Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.538,00 | 81.109,00 | 81.733,00 |  %0.03 |
 Ethereum | ETH | 2.417,03 | 2.397,77 | 2.438,10 | %0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 717,26 | 711,23 | 722,33 | %-0.48 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-0.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,00 | 102,91 | 105,11 | %0.5 |
 TRON | TRX | 0,334149 | 0,333867 | 0,336808 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.41 |
 Zcash | ZEC | 1.156,13 | 1.113,04 | 1.182,98 | %0.84 |
 Hyperliquid | HYPE | 79,12 | 78,14 | 80,44 | %-0.11 |
 Dogecoin | DOGE | 0,080051 | 0,078851 | 0,081014 | %-0.05 |
 Monero | XMR | 559,15 | 545,52 | 563,16 | %0.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,85 | 79,41 | 80,15 | %-0.07 |
 Chainlink | LINK | 12,08 | 11,83 | 12,37 | %-1.81 |
 Cardano | ADA | 0,222137 | 0,218815 | 0,226163 | %-0.78 |
 LEO Token | LEO | 9,04 | 8,96 | 9,08 | %-0.03 |
 NEAR Protocol | NEAR | 4,99 | 4,83 | 5,19 | %-0.19 |
 Stellar | XLM | 0,178892 | 0,175901 | 0,181626 | %-0.58 |
 Rain | RAIN | 0,008741 | 0,008731 | 0,008976 | %-1.82 |
 Bitcoin Cash | BCH | 276,26 | 271,00 | 283,81 | %0.76 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 59,21 | 58,44 | 59,98 | %-0.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,17 | 7,01 | 7,34 | %-1.05 |
 Avalanche | AVAX | 9,87 | 9,70 | 10,07 | %-1.12 |
 Canton | CC | 0,104910 | 0,102533 | 0,105388 | %2.79 |
 Sui | SUI | 0,99 | 0,97 | 1,02 | %-2.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 2,59 | 1,88 | 2,67 | %31.54 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | %0.84 |
 Hedera | HBAR | 0,084574 | 0,082034 | 0,085563 | %2.28 |
 Tether Gold | XAUT | 4.155,53 | 4.151,34 | 4.162,53 | %-0.12 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 271,43 | 265,55 | 276,83 | %-0.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.21 |
 Quant | QNT | 199,46 | 195,49 | 205,64 | %-0.72 |
 Cronos | CRO | 0,057236 | 0,056640 | 0,058255 | %-1.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,191870 | 0,186019 | 0,200731 | %-3.16 |
 OKB | OKB | 116,87 | 115,00 | 118,13 | %0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 152,82 | 150,05 | 156,77 | %-1.77 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,444268 | 0,435607 | 0,458434 | %-1.88 |
 Pump.fun | PUMP | 0,004453 | 0,004324 | 0,004739 | %2.34 |
 Polkadot | DOT | 1,13 | 1,10 | 1,20 | %-1.6 |
 Worldcoin | WLD | 0,50 | 0,486652 | 0,54 | %0.12 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %-0.33 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.157,10 | 4.151,17 | 4.165,57 | %-0.17 |
 World Liberty Financial | WLFI | 0,056954 | 0,056800 | 0,057218 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.86 |
 MemeCore | M | 0,76 | 0,76 | 0,80 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,39 | 2,33 | 2,40 | %1.5 |
 Sky | SKY | 0,071035 | 0,069641 | 0,071748 | %0.75 |
 Internet Computer | ICP | 2,98 | 2,89 | 3,06 | %-0.88 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.38 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | %-0.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,183942 | 0,180486 | 0,192428 | %-4.41 |
 Ethereum Classic | ETC | 7,83 | 7,75 | 7,99 | %-0.84 |
 Venice Token | VVV | 22,70 | 22,27 | 23,38 | %-0.71 |
 JUST | JST | 0,135801 | 0,133026 | 0,136412 | %0.36 |
 Gate | GT | 10,09 | 10,01 | 10,35 | %-2.03 |
 KuCoin | KCS | 7,42 | 7,34 | 7,60 | %0.42 |
 Algorand | ALGO | 0,112450 | 0,110199 | 0,116362 | %-2.88 |
 POL (ex-MATIC) | POL | 0,093380 | 0,091495 | 0,094615 | %-0.55 |
 Kaspa | KAS | 0,035494 | 0,034797 | 0,036496 | %-2.29 |
 Jupiter | JUP | 0,295257 | 0,290695 | 0,307015 | %-1.44 |
 Render | RENDER | 1,87 | 1,82 | 1,94 | %-1.8 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,77 | %-1.14 |
 Filecoin | FIL | 1,09 | 1,06 | 1,22 | %-4.32 |
 Pi Network | PI | 0,079781 | 0,078696 | 0,080676 | %-0.41 |
 Injective | INJ | 8,71 | 8,38 | 8,96 | %1.13 |
 Aerodrome Finance | AERO | 0,86 | 0,84 | 0,91 | %-1.41 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-1.8 |
 Lighter | LIT | 3,15 | 3,07 | 3,27 | %1.25 |
 LayerZero | ZRO | 1,91 | 1,85 | 2,11 | %-7.16 |
 Aptos | APT | 0,81 | 0,79 | 0,85 | %-3.31 |
 PancakeSwap | CAKE | 2,21 | 2,16 | 2,28 | %2.2 |
 Stacks | STX | 0,372871 | 0,361284 | 0,396097 | %-4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Stable | STABLE | 0,025523 | 0,024839 | 0,026423 | %-2.83 |
 Midnight | NIGHT | 0,041376 | 0,040652 | 0,043458 | %1.57 |
 XDC Network | XDC | 0,033326 | 0,032935 | 0,033990 | %-1.96 |
 Akedo | AKE | 0,028829 | 0,028413 | 0,031297 | %-1.29 |
 Celestia | TIA | 0,67 | 0,65 | 0,76 | %-0.45 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,59 | %31,54 |
| Canton | CC | 0,104910 | %2,79 |
| Pump.fun | PUMP | 0,004453 | %2,34 |
| Hedera | HBAR | 0,084574 | %2,28 |
| PancakeSwap | CAKE | 2,21 | %2,20 |
| Midnight | NIGHT | 0,041376 | %1,57 |
| Morpho | MORPHO | 2,39 | %1,50 |
| Lighter | LIT | 3,15 | %1,25 |
| Injective | INJ | 8,71 | %1,13 |
| Zcash | ZEC | 1.156,13 | %0,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,91 | %-7,16 |
| Arbitrum | ARB | 0,183942 | %-4,41 |
| Filecoin | FIL | 1,09 | %-4,32 |
| Stacks | STX | 0,372871 | %-4,00 |
| Aptos | APT | 0,81 | %-3,31 |
| Ethena | ENA | 0,191870 | %-3,16 |
| Algorand | ALGO | 0,112450 | %-2,88 |
| Stable | STABLE | 0,025523 | %-2,83 |
| MemeCore | M | 0,76 | %-2,57 |
| Sui | SUI | 0,99 | %-2,48 |
