Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.082,00 | 3.722.361,00 | 3.822.127,00 |  %0.32 |
 Ethereum | ETH | 119.278,00 | 115.533,00 | 120.133,00 |  %-0.75 |
 Tether | USDT | 48,24 | 48,22 | 48,24 | %-0 |
 BNB | BNB | 33.337,00 | 32.839,00 | 33.647,00 | %-0.95 |
 XRP | XRP | 66,90 | 64,66 | 67,65 | %-0.71 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %0 |
 Solana | SOL | 5.003,25 | 4.854,19 | 5.060,27 | %-1.08 |
 TRON | TRX | 16,08 | 16,00 | 16,38 | %-1.92 |
 Figure Heloc | FIGR_HELOC | 50,79 | 48,98 | 50,96 | %0 |
 Hyperliquid | HYPE | 4.076,96 | 3.816,98 | 4.085,16 | %3.38 |
 Zcash | ZEC | 41.319,00 | 38.998,00 | 42.399,00 | %0.15 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,11 | %-2.26 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-3.06 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.01 |
 Monero | XMR | 25.247,00 | 23.188,00 | 26.387,00 | %4.81 |
 LEO Token | LEO | 466,11 | 462,29 | 465,88 | %0.6 |
 WhiteBIT Coin | WBT | 3.504,25 | 3.421,13 | 3.520,51 | %-0.1 |
 Chainlink | LINK | 549,04 | 531,67 | 557,28 | %-1.2 |
 Cardano | ADA | 9,58 | 9,18 | 9,71 | %-1.41 |
 Stellar | XLM | 8,62 | 8,35 | 8,68 | %-0.42 |
 Bitcoin Cash | BCH | 11.939,83 | 11.604,71 | 12.137,14 | %-1.46 |
 Canton | CC | 5,99 | 5,53 | 6,02 | %5.08 |
 Dai | DAI | 48,24 | 48,22 | 48,25 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %0.01 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 63,76 | 69,74 | %1.79 |
 Litecoin | LTC | 2.357,16 | 2.296,37 | 2.377,60 | %-0.93 |
 Global Dollar | USDG | 48,24 | 48,22 | 48,26 | %-0.01 |
 Uniswap | UNI | 251,31 | 240,27 | 256,24 | %-1.36 |
 Hedera | HBAR | 3,57 | 3,53 | 3,63 | %-1.78 |
 Avalanche | AVAX | 348,16 | 339,92 | 355,24 | %-2.03 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-1.42 |
 Sui | SUI | 35,08 | 33,86 | 36,03 | %-2.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %-0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0 |
 Tether Gold | XAUT | 214.166,00 | 211.751,00 | 214.988,00 | %-0.33 |
 Cronos | CRO | 2,70 | 2,66 | 2,86 | %-5.55 |
 MemeCore | M | 53,04 | 51,38 | 53,55 | %1.72 |
 NEAR Protocol | NEAR | 90,60 | 86,74 | 92,57 | %-0.16 |
 OKB | OKB | 5.428,14 | 5.283,88 | 5.510,01 | %-1.35 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,26 | %0 |
 Bittensor | TAO | 11.078,40 | 10.846,25 | 11.408,59 | %-2.7 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,64 | 55,30 | %0.6 |
 PAX Gold | PAXG | 214.585,00 | 212.187,00 | 215.429,00 | %-0.4 |
 Aave | AAVE | 5.990,01 | 5.845,95 | 6.098,92 | %-1.81 |
 Aster | ASTER | 33,86 | 32,63 | 34,02 | %0.41 |
 Mantle | MNT | 27,21 | 26,27 | 27,85 | %-0.29 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.79 |
 Morpho | MORPHO | 128,91 | 115,20 | 131,31 | %7.59 |
 Pump.fun | PUMP | 0,214660 | 0,202813 | 0,225995 | %-4.44 |
 Ondo | ONDO | 16,78 | 16,37 | 17,29 | %-2.32 |
 Sky | SKY | 3,30 | 3,28 | 3,42 | %-2.82 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000177 | %-2.63 |
 USDD | USDD | 48,22 | 48,20 | 48,23 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.89 |
 Ethena | ENA | 7,19 | 7,03 | 7,70 | %-6.67 |
 Polkadot | DOT | 40,22 | 39,08 | 41,24 | %-2.15 |
 Bitget Token | BGB | 93,61 | 91,47 | 94,51 | %-0.95 |
 Falcon USD | USDF | 48,05 | 48,03 | 48,06 | %-0.01 |
 Internet Computer | ICP | 115,87 | 112,22 | 117,33 | %-0.9 |
 Worldcoin | WLD | 17,61 | 17,09 | 18,31 | %-3.81 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,24 | %-0.01 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,50 | 56,70 | %0.31 |
 Ethereum Classic | ETC | 351,69 | 342,11 | 357,73 | %-1.07 |
 Bitway | BTW | 19,71 | 18,10 | 20,17 | %2.01 |
 Pi Network | PI | 4,39 | 4,33 | 4,41 | %-0.46 |
 KuCoin | KCS | 344,33 | 329,37 | 344,85 | %1.91 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,81 | %-8.91 |
 Blockchain Capital | BCAP | 5.125,62 | 5.125,62 | 5.125,62 | %-0 |
 Quant | QNT | 2.954,99 | 2.873,65 | 3.017,07 | %0.12 |
 Lighter | LIT | 171,46 | 166,91 | 184,14 | %-6.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,09 | 59,30 | %0.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,77 | 53,76 | 53,77 | %0.02 |
 Gate | GT | 385,49 | 376,68 | 397,26 | %-2.93 |
 NEXO | NEXO | 40,61 | 40,17 | 41,63 | %-2.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0 |
 Venice Token | VVV | 827,33 | 802,11 | 846,81 | %-1.77 |
 JUST | JST | 4,78 | 4,52 | 4,78 | %4.3 |
 Cosmos Hub | ATOM | 70,89 | 69,43 | 72,03 | %-1.15 |
 Algorand | ALGO | 4,13 | 4,04 | 4,23 | %-1.86 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %-2.02 |
 Render | RENDER | 68,48 | 66,74 | 70,27 | %-1.6 |
 Jupiter | JUP | 10,56 | 9,74 | 10,52 | %1.39 |
 Stable | STABLE | 1,33 | 1,25 | 1,34 | %2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,51 | 50,53 | %0.04 |
 GHO | GHO | 48,20 | 48,19 | 48,21 | %-0.01 |
 Arbitrum | ARB | 4,83 | 4,03 | 4,69 | %12.19 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.05 |
 Official Trump | TRUMP | 118,24 | 111,05 | 121,80 | %-2.73 |
 Flare | FLR | 0,337964 | 0,302441 | 0,386319 | %8.81 |
 PancakeSwap | CAKE | 89,78 | 86,52 | 91,32 | %0.52 |
 Dash | DASH | 2.194,90 | 1.957,46 | 2.334,13 | %6.51 |
 VeChain | VET | 0,327306 | 0,320525 | 0,337019 | %-2.05 |
 Filecoin | FIL | 32,75 | 31,44 | 33,09 | %-0.77 |
 Pudgy Penguins | PENGU | 0,424539 | 0,410953 | 0,438352 | %-2.64 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.22 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,83 | %12,19 |
| Flare | FLR | 0,337964 | %8,81 |
| Morpho | MORPHO | 128,91 | %7,59 |
| Dash | DASH | 2.194,90 | %6,51 |
| Canton | CC | 5,99 | %5,08 |
| Monero | XMR | 25.247,00 | %4,81 |
| JUST | JST | 4,78 | %4,30 |
| Hyperliquid | HYPE | 4.076,96 | %3,38 |
| Stable | STABLE | 1,33 | %2,90 |
| Bitway | BTW | 19,71 | %2,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,37 | %-8,91 |
| Ethena | ENA | 7,19 | %-6,67 |
| Lighter | LIT | 171,46 | %-6,34 |
| Cronos | CRO | 2,70 | %-5,55 |
| Pump.fun | PUMP | 0,214660 | %-4,44 |
| Worldcoin | WLD | 17,61 | %-3,81 |
| Rain | RAIN | 0,81 | %-3,06 |
| Gate | GT | 385,49 | %-2,93 |
| Sky | SKY | 3,30 | %-2,82 |
| Official Trump | TRUMP | 118,24 | %-2,73 |
