Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.694,00 | 80.823,00 | 81.784,00 |  %0.34 |
 Ethereum | ETH | 2.413,00 | 2.363,56 | 2.438,10 |  %-0.28 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 720,13 | 710,41 | 722,32 | %-0.06 |
 XRP | XRP | 1,30 | 1,27 | 1,31 | %-0.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,77 | 101,41 | 105,11 | %-0.64 |
 TRON | TRX | 0,333103 | 0,333146 | 0,336808 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %2.99 |
 Zcash | ZEC | 1.144,96 | 1.104,15 | 1.182,98 | %0.06 |
 Hyperliquid | HYPE | 78,78 | 77,36 | 80,37 | %-1.17 |
 Dogecoin | DOGE | 0,079449 | 0,077662 | 0,080693 | %-0.9 |
 Monero | XMR | 597,59 | 545,52 | 590,82 | %7.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,93 | 78,86 | 80,13 | %0.08 |
 Chainlink | LINK | 12,00 | 11,80 | 12,37 | %-2.41 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.08 |
 Cardano | ADA | 0,220296 | 0,215662 | 0,225172 | %-1.77 |
 Rain | RAIN | 0,009265 | 0,008652 | 0,009305 | %3.56 |
 NEAR Protocol | NEAR | 4,97 | 4,79 | 5,19 | %-1.42 |
 Stellar | XLM | 0,177716 | 0,174962 | 0,180325 | %-1.43 |
 Bitcoin Cash | BCH | 275,80 | 271,00 | 283,81 | %-1.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,95 | 57,74 | 59,98 | %-1.14 |
 Uniswap | UNI | 7,25 | 7,01 | 7,34 | %-0.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 9,80 | 9,59 | 10,07 | %-1.65 |
 Canton | CC | 0,102416 | 0,102237 | 0,105388 | %-1 |
 Sui | SUI | 0,98 | 0,96 | 1,02 | %-2.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.04 |
 Hedera | HBAR | 0,085919 | 0,082034 | 0,086827 | %2.25 |
 Bitway | BTW | 2,33 | 1,92 | 2,67 | %15.26 |
 Tether Gold | XAUT | 4.151,45 | 4.142,93 | 4.158,26 | %-0.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 268,40 | 262,50 | 276,83 | %-1.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.86 |
 Cronos | CRO | 0,056684 | 0,056557 | 0,058252 | %-2.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 195,59 | 191,33 | 205,64 | %-2.21 |
 Ethena | ENA | 0,190353 | 0,184739 | 0,200731 | %-3.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 115,64 | 113,86 | 117,86 | %-1.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Aave | AAVE | 152,24 | 149,56 | 156,77 | %-1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,440131 | 0,429692 | 0,458434 | %-2.75 |
 Pump.fun | PUMP | 0,004333 | 0,004278 | 0,004683 | %-5.13 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.43 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-5.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,491527 | 0,478251 | 0,54 | %-5.7 |
 PAX Gold | PAXG | 4.153,72 | 4.144,36 | 4.161,61 | %-0.14 |
 World Liberty Financial | WLFI | 0,056965 | 0,056565 | 0,057168 | %0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-1.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 MemeCore | M | 0,74 | 0,74 | 0,80 | %-5.3 |
 Morpho | MORPHO | 2,38 | 2,32 | 2,41 | %0.12 |
 Sky | SKY | 0,070374 | 0,069641 | 0,071748 | %-0.68 |
 Internet Computer | ICP | 2,92 | 2,89 | 3,06 | %-2.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.43 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,181938 | 0,177647 | 0,191912 | %-3.64 |
 Venice Token | VVV | 22,42 | 22,05 | 23,38 | %-2.42 |
 JUST | JST | 0,135147 | 0,133026 | 0,136412 | %-0.7 |
 Gate | GT | 10,05 | 9,92 | 10,32 | %-2.21 |
 KuCoin | KCS | 7,36 | 7,30 | 7,60 | %-2.06 |
 Algorand | ALGO | 0,111635 | 0,109615 | 0,116362 | %-2.8 |
 POL (ex-MATIC) | POL | 0,092300 | 0,091333 | 0,094394 | %-1.29 |
 Kaspa | KAS | 0,034873 | 0,034484 | 0,036085 | %-2.73 |
 Jupiter | JUP | 0,291109 | 0,285621 | 0,305359 | %-3.36 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,85 | 1,81 | 1,93 | %-2.81 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,77 | %-3.42 |
 Pi Network | PI | 0,079150 | 0,078696 | 0,080380 | %-0.76 |
 Filecoin | FIL | 1,06 | 1,05 | 1,22 | %-7.57 |
 Injective | INJ | 8,64 | 8,38 | 8,96 | %-1.91 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.18 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-1.22 |
 Lighter | LIT | 3,15 | 3,07 | 3,27 | %-0.29 |
 LayerZero | ZRO | 1,88 | 1,84 | 1,99 | %-4.01 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-5.47 |
 PancakeSwap | CAKE | 2,20 | 2,16 | 2,28 | %0.97 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,371167 | 0,361284 | 0,383653 | %-0.81 |
 Stable | STABLE | 0,025297 | 0,024839 | 0,026251 | %-2.95 |
 Akedo | AKE | 0,029812 | 0,028413 | 0,031244 | %-0.34 |
 XDC Network | XDC | 0,033665 | 0,032917 | 0,033824 | %-0.29 |
 Midnight | NIGHT | 0,040241 | 0,040187 | 0,043458 | %-3.11 |
 Quack AI | Q | 0,139890 | 0,061316 | 0,146062 | %112.88 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,70 | %-2.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,139890 | %112,88 |
| Bitway | BTW | 2,33 | %15,26 |
| Monero | XMR | 597,59 | %7,22 |
| Rain | RAIN | 0,009265 | %3,56 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,99 |
| Hedera | HBAR | 0,085919 | %2,25 |
| PancakeSwap | CAKE | 2,20 | %0,97 |
| Aster | ASTER | 0,71 | %0,434360 |
| Bitcoin | BTC | 81.694,00 | %0,344540 |
| Morpho | MORPHO | 2,38 | %0,116490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,06 | %-7,57 |
| Worldcoin | WLD | 0,491527 | %-5,70 |
| Aptos | APT | 0,79 | %-5,47 |
| MemeCore | M | 0,74 | %-5,30 |
| Pump.fun | PUMP | 0,004333 | %-5,13 |
| Polkadot | DOT | 1,11 | %-5,02 |
| Aerodrome Finance | AERO | 0,84 | %-4,18 |
| LayerZero | ZRO | 1,88 | %-4,01 |
| Arbitrum | ARB | 0,181938 | %-3,64 |
| Ethena | ENA | 0,190353 | %-3,51 |
