Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.881,00 | 77.523,00 | 79.230,00 |  %-0.78 |
 Ethereum | ETH | 2.444,56 | 2.432,33 | 2.488,52 | %-0.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 686,34 | 683,90 | 694,22 | %-0.4 |
 XRP | XRP | 1,38 | 1,36 | 1,40 |  %0.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,04 | 101,41 | 104,90 | %-0.98 |
 TRON | TRX | 0,325292 | 0,325269 | 0,334031 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-1.97 |
 Hyperliquid | HYPE | 83,34 | 81,79 | 85,29 | %1.64 |
 Zcash | ZEC | 854,97 | 831,52 | 870,96 | %1.59 |
 Dogecoin | DOGE | 0,082546 | 0,082040 | 0,083901 | %-0.45 |
 Rain | RAIN | 0,016575 | 0,016549 | 0,017099 | %-3.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 510,32 | 504,90 | 536,53 | %-1.29 |
 LEO Token | LEO | 9,39 | 9,25 | 9,66 | %-2.63 |
 Chainlink | LINK | 11,41 | 11,28 | 11,51 | %0.63 |
 WhiteBIT Coin | WBT | 71,76 | 71,51 | 72,98 | %-0.79 |
 Cardano | ADA | 0,199666 | 0,195018 | 0,202834 | %1.86 |
 Stellar | XLM | 0,178171 | 0,175005 | 0,179955 | %1.27 |
 Bitcoin Cash | BCH | 249,23 | 244,50 | 251,68 | %1.38 |
 Canton | CC | 0,116580 | 0,116406 | 0,125272 | %-0.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,81 | 48,28 | 49,78 | %2.86 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,45 | %0.56 |
 Uniswap | UNI | 5,74 | 5,11 | 5,94 | %11.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074679 | 0,073177 | 0,075553 | %1.59 |
 Avalanche | AVAX | 7,31 | 7,18 | 7,35 | %1.52 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.91 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056072 | 0,055541 | 0,057350 | %0.82 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.361,55 | 4.330,04 | 4.449,73 | %-1.36 |
 NEAR Protocol | NEAR | 2,02 | 1,85 | 2,04 | %7.95 |
 MemeCore | M | 1,05 | 1,06 | 1,11 | %-2.39 |
 OKB | OKB | 110,89 | 110,36 | 112,83 | %-0.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.06 |
 Bittensor | TAO | 225,56 | 223,56 | 233,01 | %-0.65 |
 Aave | AAVE | 127,67 | 122,50 | 128,83 | %2.95 |
 PAX Gold | PAXG | 4.371,33 | 4.338,47 | 4.458,76 | %-1.33 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-0.54 |
 World Liberty Financial | WLFI | 0,056706 | 0,056628 | 0,058425 | %-1.35 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-4.88 |
 Pump.fun | PUMP | 0,004456 | 0,004277 | 0,004681 | %3.02 |
 Morpho | MORPHO | 2,55 | 2,47 | 2,72 | %-4.07 |
 Ondo | ONDO | 0,346113 | 0,342638 | 0,354489 | %0.56 |
 Sky | SKY | 0,071885 | 0,064163 | 0,072058 | %4.76 |
 Ethena | ENA | 0,161755 | 0,146424 | 0,166668 | %6.32 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.18 |
 Polkadot | DOT | 0,87 | 0,82 | 0,88 | %4.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.74 |
 Internet Computer | ICP | 2,45 | 2,38 | 2,47 | %2.81 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %0.03 |
 Worldcoin | WLD | 0,372019 | 0,355058 | 0,374543 | %4.08 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.19 |
 Ethereum Classic | ETC | 7,30 | 7,22 | 7,39 | %0.56 |
 Bitway | BTW | 0,402306 | 0,382385 | 0,445908 | %-1.59 |
 Pi Network | PI | 0,091794 | 0,090663 | 0,091843 | %1.48 |
 POL (ex-MATIC) | POL | 0,091655 | 0,089819 | 0,093600 | %4.01 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,03 | 7,00 | 7,30 | %-0.14 |
 Lighter | LIT | 3,82 | 3,53 | 3,82 | %4.1 |
 Quant | QNT | 63,16 | 60,85 | 63,39 | %3.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,91 | 7,86 | 8,15 | %-0.35 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,099895 | 0,096853 | 0,102102 | %3.46 |
 Algorand | ALGO | 0,088746 | 0,085076 | 0,091106 | %4.19 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,51 | %1.71 |
 Venice Token | VVV | 16,12 | 16,17 | 17,44 | %-5.28 |
 Render | RENDER | 1,46 | 1,41 | 1,46 | %3.45 |
 Kaspa | KAS | 0,027208 | 0,027061 | 0,028459 | %0.48 |
 Jupiter | JUP | 0,224083 | 0,211714 | 0,227511 | %5.5 |
 Arbitrum | ARB | 0,108704 | 0,086922 | 0,119330 | %24.81 |
 Stable | STABLE | 0,027921 | 0,026864 | 0,029669 | %2.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Official Trump | TRUMP | 2,38 | 2,33 | 2,47 | %-1.12 |
 Beldex | BDX | 0,078851 | 0,078774 | 0,079737 | %-0.84 |
 Flare | FLR | 0,006847 | 0,006707 | 0,008008 | %5.39 |
 Filecoin | FIL | 0,71 | 0,67 | 0,71 | %6.47 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,90 | %-0.94 |
 VeChain | VET | 0,006798 | 0,006589 | 0,006861 | %0.01 |
 Dash | DASH | 44,83 | 44,14 | 48,38 | %2.34 |
 Curve DAO | CRV | 0,361442 | 0,310198 | 0,370241 | %14.94 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,59 | %6.64 |
 Pudgy Penguins | PENGU | 0,008784 | 0,008612 | 0,008884 | %1.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,108704 | %24,81 |
| Curve DAO | CRV | 0,361442 | %14,94 |
| Uniswap | UNI | 5,74 | %11,49 |
| NEAR Protocol | NEAR | 2,02 | %7,95 |
| Ether.fi | ETHFI | 0,58 | %6,64 |
| Filecoin | FIL | 0,71 | %6,47 |
| Ethena | ENA | 0,161755 | %6,32 |
| Jupiter | JUP | 0,224083 | %5,50 |
| Flare | FLR | 0,006847 | %5,39 |
| Polkadot | DOT | 0,87 | %4,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,12 | %-5,28 |
| Mantle | MNT | 0,54 | %-4,88 |
| Morpho | MORPHO | 2,55 | %-4,07 |
| Rain | RAIN | 0,016575 | %-3,09 |
| LEO Token | LEO | 9,39 | %-2,63 |
| MemeCore | M | 1,05 | %-2,39 |
| TRON | TRX | 0,325292 | %-2,16 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-1,97 |
| HTX DAO | HTX | 0,000002 | %-1,74 |
| Bitway | BTW | 0,402306 | %-1,59 |
