Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.987,00 | 4.023.068,00 | 4.126.884,00 |  %1.22 |
 Ethereum | ETH | 121.473,00 | 117.711,00 | 122.525,00 | %2.42 |
 Tether | USDT | 49,54 | 49,52 | 49,54 | %0.04 |
 BNB | BNB | 36.561,00 | 35.920,00 | 36.713,00 | %1.66 |
 XRP | XRP | 65,86 | 63,76 | 66,62 | %2.4 |
 USDC | USDC | 49,56 | 49,54 | 49,61 | %0.03 |
 Solana | SOL | 5.287,49 | 5.136,60 | 5.350,60 | %2.73 |
 TRON | TRX | 16,41 | 16,38 | 16,48 | %0.03 |
 Figure Heloc | FIGR_HELOC | 50,52 | 50,38 | 50,88 |  %-0.62 |
 Zcash | ZEC | 60.542,00 | 55.211,00 | 60.989,00 | %8.74 |
 Hyperliquid | HYPE | 3.978,31 | 3.845,44 | 4.051,35 | %2.92 |
 Dogecoin | DOGE | 4,03 | 3,89 | 4,06 | %2.97 |
 Monero | XMR | 30.927,00 | 28.934,00 | 31.001,00 | %5.71 |
 USDS | USDS | 49,59 | 49,57 | 49,65 | %0.05 |
 WhiteBIT Coin | WBT | 4.014,02 | 3.931,14 | 4.039,52 | %1.41 |
 Chainlink | LINK | 606,82 | 586,73 | 617,48 | %3 |
 Cardano | ADA | 11,04 | 10,64 | 11,21 | %2.87 |
 LEO Token | LEO | 447,87 | 446,65 | 448,19 | %-0.01 |
 NEAR Protocol | NEAR | 245,66 | 229,74 | 252,09 | %0.67 |
 Stellar | XLM | 8,93 | 8,68 | 9,03 | %2.44 |
 Rain | RAIN | 0,438942 | 0,404490 | 0,457213 | %-1.38 |
 Bitcoin Cash | BCH | 13.824,56 | 13.500,51 | 14.053,35 | %1.16 |
 Litecoin | LTC | 2.990,14 | 2.888,77 | 3.018,63 | %1.53 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,56 | %0.04 |
 Uniswap | UNI | 368,36 | 351,65 | 374,09 | %2.57 |
 Dai | DAI | 49,58 | 49,57 | 49,60 | %0.01 |
 Avalanche | AVAX | 480,54 | 465,30 | 490,70 | %1.51 |
 Canton | CC | 5,26 | 5,09 | 5,34 | %2.63 |
 Sui | SUI | 50,62 | 48,40 | 51,60 | %3.75 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,59 | 66,05 | 67,82 | %-0.23 |
 Hedera | HBAR | 4,15 | 4,05 | 4,25 | %1.73 |
 Tether Gold | XAUT | 204.277,00 | 203.694,00 | 205.609,00 | %-0.43 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.03 |
 Bittensor | TAO | 13.587,99 | 12.977,74 | 13.775,52 | %3.22 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %2.39 |
 Cronos | CRO | 2,85 | 2,79 | 2,88 | %0.74 |
 Quant | QNT | 9.763,21 | 9.414,52 | 10.045,99 | %0.73 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.06 |
 Ethena | ENA | 9,68 | 9,16 | 10,05 | %5.07 |
 Bitway | BTW | 85,76 | 74,25 | 107,01 | %-0.34 |
 OKB | OKB | 5.705,51 | 5.599,66 | 5.783,80 | %1.63 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.03 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.05 |
 Aave | AAVE | 7.602,48 | 7.277,32 | 7.819,56 | %3.44 |
 Ondo US Dollar Yield | USDY | 56,96 | 56,74 | 57,24 | %-0.07 |
 Worldcoin | WLD | 28,63 | 24,87 | 28,96 | %13.02 |
 Ondo | ONDO | 22,38 | 21,17 | 22,89 | %4.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.04 |
 Pump.fun | PUMP | 0,231483 | 0,214141 | 0,235900 | %6.15 |
 Polkadot | DOT | 58,23 | 55,79 | 58,75 | %2.36 |
 Aster | ASTER | 35,46 | 34,56 | 35,60 | %2.05 |
 Pepe | PEPE | 0,000227 | 0,000202 | 0,000229 | %11.62 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.504,00 | 203.867,00 | 205.819,00 | %-0.4 |
 MemeCore | M | 38,38 | 34,93 | 40,70 | %8.64 |
 Sky | SKY | 3,74 | 3,41 | 3,73 | %9.2 |
 Mantle | MNT | 26,49 | 26,06 | 26,82 | %0.43 |
 USDD | USDD | 49,52 | 49,48 | 49,53 | %0.02 |
 World Liberty Financial | WLFI | 2,70 | 2,63 | 2,73 | %1.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,39 | 56,66 | %0.23 |
 Morpho | MORPHO | 118,90 | 117,09 | 124,58 | %-3.65 |
 Internet Computer | ICP | 144,29 | 138,47 | 145,56 | %2.87 |
 United Stables | U | 49,55 | 49,53 | 49,56 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.16 |
 Bitget Token | BGB | 94,98 | 91,39 | 94,94 | %1.6 |
 BFUSD | BFUSD | 49,52 | 49,49 | 49,52 | %0.07 |
 Arbitrum | ARB | 9,37 | 9,25 | 10,08 | %-2.41 |
 USDGO | USDGO | 49,59 | 49,57 | 49,60 | %0.06 |
 Ethereum Classic | ETC | 391,17 | 379,93 | 396,44 | %2.67 |
 Venice Token | VVV | 1.269,64 | 1.174,43 | 1.303,78 | %7.57 |
 JUST | JST | 6,88 | 6,85 | 7,00 | %-0.7 |
 Gate | GT | 505,26 | 486,12 | 508,41 | %2.37 |
 Jupiter | JUP | 15,78 | 14,36 | 16,08 | %9.29 |
 Kaspa | KAS | 1,87 | 1,71 | 1,87 | %8.28 |
 KuCoin | KCS | 367,35 | 354,57 | 370,30 | %0.11 |
 Algorand | ALGO | 5,60 | 5,35 | 5,66 | %4.41 |
 POL (ex-MATIC) | POL | 4,70 | 4,52 | 4,73 | %3.33 |
 Render | RENDER | 92,12 | 88,17 | 94,33 | %4.17 |
 Blockchain Capital | BCAP | 5.241,80 | 5.241,80 | 5.241,80 | %0.04 |
 Cosmos Hub | ATOM | 87,21 | 84,86 | 88,75 | %1.19 |
 Pi Network | PI | 3,88 | 3,81 | 3,92 | %0.67 |
 Filecoin | FIL | 51,50 | 49,47 | 52,83 | %3.17 |
 Aerodrome Finance | AERO | 43,06 | 38,34 | 43,26 | %11.99 |
 Injective | INJ | 423,74 | 417,95 | 453,42 | %-0.36 |
 Open USD | OUSD | 49,52 | 49,51 | 49,77 | %0.01 |
 NEXO | NEXO | 40,31 | 39,75 | 40,69 | %1.13 |
 Lighter | LIT | 160,88 | 149,30 | 167,39 | %6.34 |
 LayerZero | ZRO | 98,17 | 87,93 | 99,64 | %4.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,74 | 557,58 | 557,74 | %0.07 |
 Pearl | PEARL | 107,28 | 93,65 | 110,06 | %13.49 |
 Aptos | APT | 41,02 | 37,22 | 41,00 | %9.12 |
 Akedo | AKE | 1,53 | 1,46 | 1,75 | %2.54 |
 PancakeSwap | CAKE | 109,76 | 106,83 | 110,21 | %2.27 |
 GHO | GHO | 49,50 | 49,48 | 49,51 | %0.03 |
 Ether.fi | ETHFI | 35,29 | 33,13 | 35,91 | %4.97 |
 Midnight | NIGHT | 1,95 | 1,90 | 2,01 | %-1.42 |
 Stacks | STX | 17,26 | 16,64 | 18,07 | %-2.93 |
 XDC Network | XDC | 1,61 | 1,58 | 1,63 | %-1.03 |
 Dash | DASH | 2.479,14 | 2.423,26 | 2.530,69 | %1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 107,28 | %13,49 |
| Worldcoin | WLD | 28,63 | %13,02 |
| Aerodrome Finance | AERO | 43,06 | %11,99 |
| Pepe | PEPE | 0,000227 | %11,62 |
| Jupiter | JUP | 15,78 | %9,29 |
| Sky | SKY | 3,74 | %9,20 |
| Aptos | APT | 41,02 | %9,12 |
| Zcash | ZEC | 60.542,00 | %8,74 |
| MemeCore | M | 38,38 | %8,64 |
| Kaspa | KAS | 1,87 | %8,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 118,90 | %-3,65 |
| Stacks | STX | 17,26 | %-2,93 |
| Arbitrum | ARB | 9,37 | %-2,41 |
| Midnight | NIGHT | 1,95 | %-1,42 |
| Rain | RAIN | 0,438942 | %-1,38 |
| XDC Network | XDC | 1,61 | %-1,03 |
| JUST | JST | 6,88 | %-0,704010 |
| Figure Heloc | FIGR_HELOC | 50,52 | %-0,623590 |
| Tether Gold | XAUT | 204.277,00 | %-0,434970 |
| PAX Gold | PAXG | 204.504,00 | %-0,398510 |
