Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.454,00 | 81.155,00 | 83.249,00 |  %0.63 |
 Ethereum | ETH | 2.437,30 | 2.374,52 | 2.471,63 | %1.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 734,11 | 724,59 | 740,59 | %1.12 |
 XRP | XRP | 1,32 | 1,29 | 1,34 | %1.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,73 | 103,62 | 107,93 | %1.23 |
 TRON | TRX | 0,331017 | 0,330330 | 0,332370 | %0.01 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %-2.16 |
 Zcash | ZEC | 1.196,14 | 1.113,75 | 1.230,29 | %5.03 |
 Hyperliquid | HYPE | 79,47 | 77,57 | 81,73 | %0.95 |
 Dogecoin | DOGE | 0,080711 | 0,078486 | 0,081862 | %1.72 |
 Monero | XMR | 623,26 | 583,67 | 625,37 | %4.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 80,63 | 79,30 | 81,49 | %0.78 |
 Chainlink | LINK | 12,20 | 11,84 | 12,46 | %1.78 |
 Cardano | ADA | 0,221714 | 0,214680 | 0,226044 | %1.76 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.1 |
 Rain | RAIN | 0,008983 | 0,008160 | 0,009223 | %-0.21 |
 NEAR Protocol | NEAR | 4,86 | 4,63 | 5,09 | %-1.98 |
 Stellar | XLM | 0,179420 | 0,175040 | 0,182243 | %1.91 |
 Bitcoin Cash | BCH | 277,01 | 272,34 | 283,49 | %-0.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 59,80 | 58,27 | 60,89 | %-0.56 |
 Uniswap | UNI | 7,29 | 7,09 | 7,55 | %-0.42 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,62 | 9,39 | 9,90 | %-0.1 |
 Canton | CC | 0,105893 | 0,102685 | 0,107705 | %1.97 |
 Sui | SUI | 1,01 | 0,98 | 1,04 | %1.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-0.46 |
 Hedera | HBAR | 0,083614 | 0,081792 | 0,085640 | %1.5 |
 Tether Gold | XAUT | 4.119,67 | 4.109,02 | 4.147,65 | %-0.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 270,02 | 261,79 | 277,89 | %0.14 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.57 |
 Cronos | CRO | 0,057146 | 0,056294 | 0,058039 | %-0.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 194,79 | 189,91 | 202,65 | %-0.51 |
 Bitway | BTW | 1,79 | 1,50 | 2,16 | %1.76 |
 Ethena | ENA | 0,190866 | 0,184706 | 0,202704 | %1.05 |
 OKB | OKB | 114,75 | 112,96 | 116,67 | %0.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Aave | AAVE | 151,72 | 146,80 | 157,74 | %2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,445528 | 0,427035 | 0,461758 | %2.36 |
 Worldcoin | WLD | 0,57 | 0,50 | 0,58 | %10.51 |
 Pump.fun | PUMP | 0,004498 | 0,004320 | 0,004759 | %0.71 |
 Polkadot | DOT | 1,16 | 1,13 | 1,19 | %-0.38 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %1.16 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %9.39 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.125,34 | 4.112,51 | 4.151,88 | %-0.35 |
 MemeCore | M | 0,78 | 0,70 | 0,82 | %9.05 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Sky | SKY | 0,074202 | 0,068863 | 0,074905 | %6.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.19 |
 World Liberty Financial | WLFI | 0,053822 | 0,053121 | 0,054978 | %-1.66 |
 Morpho | MORPHO | 2,38 | 2,36 | 2,52 | %-5.58 |
 Internet Computer | ICP | 2,87 | 2,79 | 2,94 | %0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 Bitget Token | BGB | 1,89 | 1,84 | 1,89 | %-0.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,187466 | 0,186862 | 0,203269 | %-4.72 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,87 | 7,66 | 8,00 | %1.42 |
 Venice Token | VVV | 25,23 | 23,69 | 26,30 | %5.06 |
 JUST | JST | 0,138613 | 0,138601 | 0,141270 | %-0.92 |
 Gate | GT | 10,09 | 9,81 | 10,26 | %1.76 |
 Jupiter | JUP | 0,313157 | 0,289655 | 0,324451 | %6.54 |
 KuCoin | KCS | 7,34 | 7,15 | 7,47 | %-0.89 |
 Kaspa | KAS | 0,036785 | 0,034411 | 0,037295 | %3.15 |
 Algorand | ALGO | 0,112318 | 0,107853 | 0,114150 | %2.59 |
 POL (ex-MATIC) | POL | 0,093938 | 0,091172 | 0,095505 | %1.43 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,78 | 1,90 | %1.5 |
 Cosmos Hub | ATOM | 1,75 | 1,71 | 1,79 | %-1.54 |
 Pi Network | PI | 0,078215 | 0,076798 | 0,078991 | %0.17 |
 Filecoin | FIL | 1,04 | 1,00 | 1,07 | %1.88 |
 Injective | INJ | 8,57 | 8,43 | 9,15 | %-1.29 |
 Aerodrome Finance | AERO | 0,85 | 0,77 | 0,87 | %9.72 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.03 |
 Lighter | LIT | 3,12 | 3,01 | 3,38 | %2.04 |
 Pearl | PEARL | 2,18 | 1,89 | 2,22 | %12.91 |
 LayerZero | ZRO | 1,91 | 1,77 | 2,01 | %0.2 |
 Akedo | AKE | 0,031442 | 0,029419 | 0,035246 | %2.25 |
 Aptos | APT | 0,80 | 0,75 | 0,83 | %4.81 |
 PancakeSwap | CAKE | 2,21 | 2,16 | 2,22 | %1.44 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ether.fi | ETHFI | 0,70 | 0,67 | 0,72 | %1.12 |
 Midnight | NIGHT | 0,039503 | 0,038310 | 0,040511 | %0.56 |
 XDC Network | XDC | 0,032232 | 0,031798 | 0,032882 | %-1.69 |
 Dash | DASH | 49,87 | 48,88 | 51,05 | %0.93 |
 Stacks | STX | 0,340525 | 0,335713 | 0,364547 | %-5.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,18 | %12,91 |
| Worldcoin | WLD | 0,57 | %10,51 |
| Aerodrome Finance | AERO | 0,85 | %9,72 |
| Pepe | PEPE | 0,000005 | %9,39 |
| MemeCore | M | 0,78 | %9,05 |
| Sky | SKY | 0,074202 | %6,87 |
| Jupiter | JUP | 0,313157 | %6,54 |
| Venice Token | VVV | 25,23 | %5,06 |
| Zcash | ZEC | 1.196,14 | %5,03 |
| Monero | XMR | 623,26 | %4,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,38 | %-5,58 |
| Stacks | STX | 0,340525 | %-5,23 |
| Arbitrum | ARB | 0,187466 | %-4,72 |
| Figure Heloc | FIGR_HELOC | 1,02 | %-2,16 |
| NEAR Protocol | NEAR | 4,86 | %-1,98 |
| XDC Network | XDC | 0,032232 | %-1,69 |
| World Liberty Financial | WLFI | 0,053822 | %-1,66 |
| Cosmos Hub | ATOM | 1,75 | %-1,54 |
| Injective | INJ | 8,57 | %-1,29 |
| JUST | JST | 0,138613 | %-0,917080 |
