Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.250,00 | 4.022.484,00 | 4.126.285,00 |  %0.95 |
 Ethereum | ETH | 121.474,00 | 117.694,00 | 122.507,00 | %2.02 |
 Tether | USDT | 49,53 | 49,52 | 49,54 | %0.02 |
 BNB | BNB | 36.499,00 | 35.915,00 | 36.707,00 | %1.38 |
 XRP | XRP | 65,82 | 63,75 | 66,61 | %1.99 |
 USDC | USDC | 49,56 | 49,53 | 49,61 | %0.02 |
 Solana | SOL | 5.274,72 | 5.135,85 | 5.349,83 | %1.9 |
 TRON | TRX | 16,42 | 16,37 | 16,47 | %0.15 |
 Figure Heloc | FIGR_HELOC | 50,43 | 50,52 | 51,55 |  %-2.12 |
 Zcash | ZEC | 60.030,00 | 55.203,00 | 60.980,00 | %6.29 |
 Hyperliquid | HYPE | 3.958,74 | 3.844,88 | 4.050,77 | %1.74 |
 Dogecoin | DOGE | 4,02 | 3,89 | 4,06 | %2.17 |
 Monero | XMR | 30.823,00 | 28.930,00 | 30.997,00 | %3.98 |
 USDS | USDS | 49,58 | 49,56 | 49,65 | %0.04 |
 WhiteBIT Coin | WBT | 4.010,05 | 3.930,57 | 4.038,94 | %1.15 |
 Chainlink | LINK | 608,13 | 586,65 | 617,39 | %2.31 |
 Cardano | ADA | 11,06 | 10,64 | 11,20 | %2.35 |
 LEO Token | LEO | 447,80 | 446,59 | 448,24 | %-0.06 |
 NEAR Protocol | NEAR | 244,93 | 229,70 | 252,05 | %-0.34 |
 Rain | RAIN | 0,448159 | 0,404431 | 0,457146 | %0.17 |
 Stellar | XLM | 8,95 | 8,68 | 9,03 | %2.26 |
 Bitcoin Cash | BCH | 13.806,27 | 13.498,55 | 14.051,31 | %-0.03 |
 Ethena USDe | USDE | 49,55 | 49,54 | 49,56 | %0.02 |
 Litecoin | LTC | 2.975,33 | 2.888,35 | 3.018,19 | %-0.2 |
 Uniswap | UNI | 365,17 | 351,60 | 374,03 | %0.59 |
 Dai | DAI | 49,58 | 49,56 | 49,59 | %0.01 |
 Avalanche | AVAX | 479,98 | 465,23 | 490,62 | %0.65 |
 Canton | CC | 5,27 | 5,09 | 5,34 | %2.11 |
 Sui | SUI | 50,43 | 48,40 | 51,59 | %2.54 |
 USD1 | USD1 | 49,51 | 49,50 | 49,52 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 66,04 | 67,81 | %-0.12 |
 Hedera | HBAR | 4,15 | 4,05 | 4,24 | %1.3 |
 Tether Gold | XAUT | 204.178,00 | 203.665,00 | 205.580,00 | %-0.35 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.03 |
 Bittensor | TAO | 13.508,31 | 12.975,86 | 13.773,52 | %1.3 |
 Shiba Inu | SHIB | 0,000253 | 0,000245 | 0,000255 | %1.85 |
 Cronos | CRO | 2,85 | 2,79 | 2,88 | %0.49 |
 Quant | QNT | 9.756,49 | 9.413,16 | 10.044,53 | %0.35 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,63 | %0.05 |
 Bitway | BTW | 88,22 | 74,24 | 106,99 | %3.5 |
 Ethena | ENA | 9,57 | 9,16 | 10,05 | %2.51 |
 OKB | OKB | 5.701,96 | 5.598,85 | 5.782,96 | %1.09 |
 Ripple USD | RLUSD | 49,57 | 49,56 | 49,61 | %0.02 |
 Circle USYC | USYC | 56,56 | 56,55 | 56,56 | %0.05 |
 Aave | AAVE | 7.564,46 | 7.276,27 | 7.818,43 | %2.24 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,73 | 57,23 | %-0.15 |
 Ondo | ONDO | 22,32 | 21,17 | 22,89 | %3.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.04 |
 Worldcoin | WLD | 28,18 | 24,86 | 28,96 | %11.07 |
 Pump.fun | PUMP | 0,226210 | 0,214110 | 0,235866 | %3.02 |
 Polkadot | DOT | 57,78 | 55,78 | 58,74 | %-0.62 |
 Aster | ASTER | 35,57 | 34,56 | 35,57 | %1.85 |
 Pepe | PEPE | 0,000227 | 0,000202 | 0,000226 | %11.41 |
 Falcon USD | USDF | 49,34 | 49,29 | 49,38 | %0 |
 PAX Gold | PAXG | 204.436,00 | 203.838,00 | 205.789,00 | %-0.29 |
 MemeCore | M | 38,44 | 34,92 | 40,69 | %3.83 |
 Mantle | MNT | 26,44 | 26,06 | 26,81 | %-0.28 |
 Sky | SKY | 3,73 | 3,41 | 3,71 | %7.88 |
 USDD | USDD | 49,50 | 49,47 | 49,53 | %-0.01 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,72 | %-2.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,38 | 56,65 | %0.25 |
 Morpho | MORPHO | 118,72 | 117,07 | 124,90 | %-4.18 |
 Internet Computer | ICP | 143,01 | 138,45 | 145,54 | %0.69 |
 United Stables | U | 49,54 | 49,53 | 49,55 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.26 |
 Bitget Token | BGB | 94,14 | 91,38 | 93,82 | %0.61 |
 BFUSD | BFUSD | 49,50 | 49,48 | 49,51 | %0.03 |
 Arbitrum | ARB | 9,38 | 9,26 | 10,08 | %-3.45 |
 USDGO | USDGO | 49,59 | 49,56 | 49,59 | %0.05 |
 Ethereum Classic | ETC | 391,68 | 379,88 | 396,38 | %1.77 |
 Venice Token | VVV | 1.268,33 | 1.174,26 | 1.303,59 | %6.64 |
 JUST | JST | 6,86 | 6,87 | 7,00 | %-1.49 |
 Gate | GT | 501,71 | 486,05 | 508,34 | %2.06 |
 Jupiter | JUP | 15,69 | 14,36 | 16,08 | %7.93 |
 Kaspa | KAS | 1,85 | 1,71 | 1,85 | %5.07 |
 Algorand | ALGO | 5,61 | 5,35 | 5,66 | %3.49 |
 KuCoin | KCS | 364,55 | 354,52 | 370,25 | %-0.67 |
 POL (ex-MATIC) | POL | 4,68 | 4,52 | 4,73 | %1.88 |
 Blockchain Capital | BCAP | 5.241,04 | 5.241,04 | 5.241,04 | %0.04 |
 Render | RENDER | 91,89 | 88,16 | 94,31 | %2.74 |
 Cosmos Hub | ATOM | 86,57 | 84,85 | 88,74 | %-0.93 |
 Pi Network | PI | 3,88 | 3,81 | 3,92 | %0.43 |
 Filecoin | FIL | 51,67 | 49,47 | 52,82 | %2 |
 Injective | INJ | 427,42 | 417,89 | 453,36 | %-0.14 |
 Aerodrome Finance | AERO | 42,74 | 38,34 | 43,25 | %10.29 |
 Open USD | OUSD | 49,56 | 49,50 | 49,76 | %0.06 |
 NEXO | NEXO | 40,42 | 39,75 | 40,69 | %1.66 |
 Lighter | LIT | 156,71 | 149,28 | 167,37 | %3.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,66 | 557,49 | 557,66 | %0.07 |
 LayerZero | ZRO | 96,06 | 87,92 | 99,62 | %1.69 |
 Pearl | PEARL | 108,64 | 93,64 | 110,04 | %14.9 |
 Aptos | APT | 40,41 | 37,21 | 40,99 | %6.14 |
 Akedo | AKE | 1,55 | 1,46 | 1,75 | %2.29 |
 PancakeSwap | CAKE | 109,69 | 106,82 | 110,20 | %1.93 |
 GHO | GHO | 49,49 | 49,47 | 49,50 | %0.01 |
 Ether.fi | ETHFI | 34,99 | 33,12 | 35,91 | %3.02 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,01 | %0.27 |
 Stacks | STX | 17,02 | 16,64 | 18,07 | %-4.5 |
 Dash | DASH | 2.479,13 | 2.422,91 | 2.530,32 | %1.54 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 108,64 | %14,90 |
| Pepe | PEPE | 0,000227 | %11,41 |
| Worldcoin | WLD | 28,18 | %11,07 |
| Aerodrome Finance | AERO | 42,74 | %10,29 |
| Jupiter | JUP | 15,69 | %7,93 |
| Sky | SKY | 3,73 | %7,88 |
| Venice Token | VVV | 1.268,33 | %6,64 |
| Zcash | ZEC | 60.030,00 | %6,29 |
| Aptos | APT | 40,41 | %6,14 |
| Kaspa | KAS | 1,85 | %5,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,02 | %-4,50 |
| Morpho | MORPHO | 118,72 | %-4,18 |
| Arbitrum | ARB | 9,38 | %-3,45 |
| World Liberty Financial | WLFI | 2,67 | %-2,15 |
| Figure Heloc | FIGR_HELOC | 50,43 | %-2,12 |
| XDC Network | XDC | 1,60 | %-1,61 |
| JUST | JST | 6,86 | %-1,49 |
| Cosmos Hub | ATOM | 86,57 | %-0,932270 |
| KuCoin | KCS | 364,55 | %-0,667700 |
| Polkadot | DOT | 57,78 | %-0,619270 |
