Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.853,00 | 3.692.484,00 | 3.797.250,00 |  %-1.47 |
 Ethereum | ETH | 116.894,00 | 115.213,00 | 119.395,00 | %-2.11 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.230,00 | 32.598,00 | 33.342,00 | %-0.29 |
 XRP | XRP | 65,05 | 64,15 | 66,98 | %-2.74 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.836,75 | 4.754,44 | 4.980,68 | %-3.2 |
 TRON | TRX | 15,61 | 15,53 | 16,02 | %-2.47 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.22 |
 Hyperliquid | HYPE | 4.020,62 | 3.897,12 | 4.074,77 | %-0.83 |
 Zcash | ZEC | 40.456,00 | 39.537,00 | 41.669,00 | %-2.49 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,03 | %-1.96 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.67 |
 Monero | XMR | 25.284,00 | 23.390,00 | 25.579,00 | %0.08 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.04 |
 LEO Token | LEO | 448,22 | 446,87 | 458,21 | %-0.92 |
 Chainlink | LINK | 543,67 | 534,67 | 555,71 | %-2.06 |
 WhiteBIT Coin | WBT | 3.446,04 | 3.396,14 | 3.501,49 | %-1.71 |
 Cardano | ADA | 9,55 | 9,34 | 9,68 | %-1.65 |
 Stellar | XLM | 8,49 | 8,36 | 8,66 | %-1.18 |
 Bitcoin Cash | BCH | 11.971,96 | 11.752,78 | 12.113,83 | %-0.64 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.02 |
 Canton | CC | 5,46 | 5,45 | 5,88 | %-7.17 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 305,57 | 269,69 | 307,53 | %9.53 |
 Litecoin | LTC | 2.392,75 | 2.332,71 | 2.416,26 | %1.29 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 62,59 | 67,07 | %-4.95 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.9 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Avalanche | AVAX | 349,07 | 343,63 | 355,13 | %-1.11 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %0.02 |
 Sui | SUI | 35,03 | 34,24 | 35,60 | %-0.98 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,67 | 2,63 | 2,74 | %-2.35 |
 Tether Gold | XAUT | 208.731,00 | 207.042,00 | 213.145,00 | %-2.26 |
 NEAR Protocol | NEAR | 90,38 | 88,43 | 98,73 | %-4.57 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.04 |
 MemeCore | M | 50,78 | 50,47 | 52,47 | %-3.1 |
 OKB | OKB | 5.313,52 | 5.255,10 | 5.408,04 | %-2.01 |
 Ondo US Dollar Yield | USDY | 55,13 | 55,01 | 55,31 | %-0.26 |
 Bittensor | TAO | 10.619,55 | 10.417,73 | 11.038,58 | %-4.19 |
 Aave | AAVE | 6.436,23 | 6.022,53 | 6.534,69 | %5.52 |
 Aster | ASTER | 34,13 | 33,20 | 34,36 | %1.1 |
 PAX Gold | PAXG | 209.141,00 | 207.394,00 | 213.495,00 | %-2.23 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %0.48 |
 Mantle | MNT | 26,47 | 25,64 | 26,36 | %0.46 |
 Morpho | MORPHO | 125,62 | 119,94 | 129,22 | %1.69 |
 Pump.fun | PUMP | 0,209682 | 0,199919 | 0,217477 | %-3.14 |
 Sky | SKY | 3,47 | 3,21 | 3,53 | %6.97 |
 Ondo | ONDO | 16,61 | 16,22 | 16,96 | %-2.1 |
 Ethena | ENA | 7,64 | 7,21 | 8,05 | %4.5 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %-0 |
 Polkadot | DOT | 41,64 | 41,11 | 43,10 | %-0.83 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000171 | %-2.16 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.53 |
 Internet Computer | ICP | 123,96 | 114,96 | 124,83 | %5.88 |
 Bitget Token | BGB | 92,96 | 92,47 | 94,24 | %-0.88 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,19 | %0.03 |
 Worldcoin | WLD | 17,75 | 17,18 | 18,04 | %-0.86 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.02 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,53 | 56,71 | %-0.27 |
 Bitway | BTW | 21,45 | 18,47 | 21,87 | %13.66 |
 Ethereum Classic | ETC | 352,06 | 344,33 | 355,12 | %-0.99 |
 Pi Network | PI | 4,57 | 4,40 | 4,58 | %3.26 |
 Blockchain Capital | BCAP | 5.130,07 | 5.130,07 | 5.130,07 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.25 |
 KuCoin | KCS | 336,49 | 333,08 | 349,47 | %-4.17 |
 Quant | QNT | 3.170,31 | 2.940,44 | 3.175,53 | %7.15 |
 Lighter | LIT | 170,56 | 163,83 | 187,41 | %-2.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,12 | 59,31 | %-0.28 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,90 | 380,04 | 393,52 | %-1.25 |
 NEXO | NEXO | 40,47 | 39,84 | 41,14 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.07 |
 JUST | JST | 4,91 | 4,78 | 4,98 | %0.58 |
 Algorand | ALGO | 4,39 | 4,20 | 4,40 | %1.05 |
 Venice Token | VVV | 788,81 | 767,52 | 818,65 | %-3.34 |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | %0.52 |
 Cosmos Hub | ATOM | 70,37 | 69,99 | 72,67 | %-2.85 |
 Arbitrum | ARB | 5,53 | 5,06 | 5,59 | %2.78 |
 Stable | STABLE | 1,39 | 1,34 | 1,42 | %-2.21 |
 Render | RENDER | 69,02 | 67,28 | 70,66 | %-1.87 |
 Jupiter | JUP | 10,44 | 10,05 | 10,89 | %-2.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 38,42 | 33,21 | 39,10 | %13.81 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.37 |
 Curve DAO | CRV | 18,37 | 16,85 | 19,00 | %8.67 |
 Official Trump | TRUMP | 108,67 | 107,19 | 116,18 | %-4.96 |
 PancakeSwap | CAKE | 88,64 | 86,58 | 91,89 | %-1.81 |
 Ether.fi | ETHFI | 28,96 | 26,61 | 28,95 | %4.47 |
 Flare | FLR | 0,317978 | 0,315609 | 0,334779 | %-4.42 |
 VeChain | VET | 0,319685 | 0,315581 | 0,331365 | %-1.64 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.84 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,42 | %13,81 |
| Bitway | BTW | 21,45 | %13,66 |
| Uniswap | UNI | 305,57 | %9,53 |
| Curve DAO | CRV | 18,37 | %8,67 |
| Quant | QNT | 3.170,31 | %7,15 |
| Sky | SKY | 3,47 | %6,97 |
| Internet Computer | ICP | 123,96 | %5,88 |
| Aave | AAVE | 6.436,23 | %5,52 |
| Ethena | ENA | 7,64 | %4,50 |
| Ether.fi | ETHFI | 28,96 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,46 | %-7,17 |
| Official Trump | TRUMP | 108,67 | %-4,96 |
| Gram (prev. Toncoin) | GRAM | 63,89 | %-4,95 |
| NEAR Protocol | NEAR | 90,38 | %-4,57 |
| Flare | FLR | 0,317978 | %-4,42 |
| Bittensor | TAO | 10.619,55 | %-4,19 |
| KuCoin | KCS | 336,49 | %-4,17 |
| Venice Token | VVV | 788,81 | %-3,34 |
| Solana | SOL | 4.836,75 | %-3,20 |
| Pump.fun | PUMP | 0,209682 | %-3,14 |
