Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.896.441,00 | 3.814.738,00 | 3.891.975,00 |  %1.5 |
 Ethereum | ETH | 114.798,00 | 111.932,00 | 115.069,00 | %1.92 |
 Tether | USDT | 49,95 | 49,92 | 49,95 | %0.1 |
 BNB | BNB | 35.034,00 | 34.535,00 | 35.060,00 | %0.39 |
 XRP | XRP | 64,27 | 62,25 | 64,41 | %2.71 |
 USDC | USDC | 49,97 | 49,95 | 49,98 | %0.08 |
 Solana | SOL | 4.687,83 | 4.559,22 | 4.688,15 | %2.08 |
 TRON | TRX | 16,14 | 15,92 | 16,19 | %1.45 |
 Figure Heloc | FIGR_HELOC | 52,03 | 51,45 | 52,44 | %0.01 |
 Zcash | ZEC | 61.788,00 | 56.112,00 | 61.376,00 | %6.92 |
 Hyperliquid | HYPE | 4.303,70 | 4.126,60 | 4.384,61 | %2.29 |
 Monero | XMR | 31.549,00 | 30.179,00 | 31.795,00 | %3.6 |
 Dogecoin | DOGE | 3,78 | 3,67 | 3,77 | %1.87 |
 USDS | USDS | 49,99 | 49,92 | 50,03 | %0.07 |
 WhiteBIT Coin | WBT | 3.747,17 | 3.666,60 | 3.741,53 | %1.57 |
 Chainlink | LINK | 557,91 | 550,22 | 564,03 | %0.54 |
 LEO Token | LEO | 463,66 | 462,83 | 470,50 |  %-1.28 |
 Cardano | ADA | 9,56 | 9,27 | 9,60 | %1.1 |
 Stellar | XLM | 8,21 | 8,03 | 8,34 | %0.32 |
 Bitcoin Cash | BCH | 13.786,02 | 13.653,84 | 13.908,64 | %-0.63 |
 NEAR Protocol | NEAR | 194,45 | 187,10 | 196,32 | %-0.31 |
 Rain | RAIN | 0,319112 | 0,305907 | 0,344942 | %-1.08 |
 Ethena USDe | USDE | 49,96 | 49,88 | 49,95 | %0.2 |
 Dai | DAI | 49,99 | 49,98 | 50,00 | %0.04 |
 Uniswap | UNI | 359,15 | 340,27 | 369,34 | %1.15 |
 Litecoin | LTC | 2.736,10 | 2.674,63 | 2.750,87 | %1.4 |
 Canton | CC | 4,87 | 4,65 | 4,89 | %3.61 |
 USD1 | USD1 | 49,92 | 49,83 | 49,93 | %0.23 |
 Avalanche | AVAX | 425,90 | 414,00 | 433,47 | %1.81 |
 Sui | SUI | 45,11 | 42,93 | 45,00 | %3.04 |
 Gram (prev. Toncoin) | GRAM | 58,86 | 57,27 | 59,65 | %-1.06 |
 Tether Gold | XAUT | 196.027,00 | 194.299,00 | 197.731,00 | %-0.23 |
 Hedera | HBAR | 3,50 | 3,44 | 3,53 | %0.29 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.665,48 | 9.511,17 | 10.006,03 | %-1.43 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1.57 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,02 | %0.06 |
 Bittensor | TAO | 11.414,52 | 10.989,84 | 11.421,11 | %1.8 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.05 |
 Cronos | CRO | 2,53 | 2,49 | 2,55 | %0.8 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,45 | 57,58 | %0.12 |
 Ethena | ENA | 8,89 | 8,34 | 8,68 | %4.04 |
 OKB | OKB | 5.390,38 | 5.349,44 | 5.498,44 | %-0.57 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.06 |
 Pepe | PEPE | 0,000247 | 0,000233 | 0,000249 | %3.09 |
 Pump.fun | PUMP | 0,220202 | 0,194706 | 0,216183 | %10.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.05 |
 Aave | AAVE | 6.391,93 | 6.187,74 | 6.487,57 | %0.37 |
 MemeCore | M | 42,76 | 41,25 | 43,28 | %1.35 |
 Ondo | ONDO | 19,70 | 18,96 | 19,64 | %1.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,79 | 56,94 | %0.07 |
 Falcon USD | USDF | 49,60 | 49,56 | 49,62 | %0.13 |
 PAX Gold | PAXG | 196.501,00 | 194.992,00 | 198.391,00 | %-0.36 |
 Aster | ASTER | 34,98 | 34,46 | 35,16 | %1 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.52 |
 Polkadot | DOT | 47,25 | 46,29 | 47,40 | %0.53 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.09 |
 Mantle | MNT | 23,53 | 23,37 | 23,74 | %-0.13 |
 Sky | SKY | 3,31 | 3,19 | 3,32 | %2.64 |
 Morpho | MORPHO | 108,55 | 103,84 | 111,38 | %0.53 |
 USDD | USDD | 49,84 | 49,76 | 49,93 | %-0.06 |
 Bitway | BTW | 48,20 | 43,71 | 53,01 | %-8.75 |
 Worldcoin | WLD | 18,87 | 18,16 | 19,07 | %0.2 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.11 |
 Internet Computer | ICP | 125,10 | 120,37 | 125,54 | %2.06 |
 BFUSD | BFUSD | 49,93 | 49,87 | 49,94 | %0.12 |
 Bitget Token | BGB | 87,55 | 86,65 | 88,54 | %-0.81 |
 USDGO | USDGO | 49,99 | 49,98 | 50,00 | %0.04 |
 JUST | JST | 7,13 | 6,97 | 7,14 | %2.22 |
 Ethereum Classic | ETC | 353,90 | 343,90 | 353,63 | %1.4 |
 Venice Token | VVV | 1.142,98 | 1.025,06 | 1.141,47 | %6.95 |
 Arbitrum | ARB | 7,92 | 7,57 | 8,12 | %1.17 |
 KuCoin | KCS | 360,16 | 353,26 | 361,85 | %1.51 |
 Gate | GT | 480,38 | 472,45 | 484,41 | %0.76 |
 POL (ex-MATIC) | POL | 4,62 | 4,34 | 4,68 | %4.96 |
 Open USD | OUSD | 49,96 | 49,91 | 49,97 | %0.08 |
 Kaspa | KAS | 1,56 | 1,49 | 1,61 | %-2.2 |
 Pi Network | PI | 3,83 | 3,76 | 3,83 | %-0.01 |
 Lighter | LIT | 171,33 | 151,66 | 172,41 | %12.08 |
 Algorand | ALGO | 4,71 | 4,52 | 4,73 | %2.97 |
 Jupiter | JUP | 12,60 | 11,99 | 12,50 | %3.71 |
 Render | RENDER | 75,86 | 73,98 | 76,59 | %0.11 |
 Cosmos Hub | ATOM | 71,19 | 69,75 | 72,30 | %-0.41 |
 LayerZero | ZRO | 94,61 | 83,93 | 95,72 | %10.54 |
 NEXO | NEXO | 37,45 | 36,71 | 37,62 | %1.37 |
 Filecoin | FIL | 43,56 | 42,83 | 44,35 | %0.63 |
 Injective | INJ | 364,50 | 341,71 | 370,93 | %4.48 |
 Midnight | NIGHT | 2,13 | 1,99 | 2,15 | %6.39 |
 GHO | GHO | 49,91 | 49,88 | 49,92 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,26 | 563,04 | 563,26 | %0.09 |
 PancakeSwap | CAKE | 94,85 | 91,02 | 93,81 | %1.96 |
 Stacks | STX | 16,44 | 15,90 | 16,65 | %0.93 |
 XDC Network | XDC | 1,55 | 1,52 | 1,58 | %0.91 |
 Dash | DASH | 2.323,71 | 2.269,39 | 2.333,77 | %0.59 |
 Ether.fi | ETHFI | 28,85 | 28,44 | 29,74 | %0.01 |
 Beldex | BDX | 3,63 | 3,59 | 3,72 | %-0.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,74 | 52,75 | %0.07 |
 Aptos | APT | 31,24 | 30,30 | 31,42 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 27,06 | 25,74 | 27,02 | %1.84 |
 Usual USD | USD0 | 49,92 | 49,92 | 49,94 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 171,33 | %12,08 |
| Pump.fun | PUMP | 0,220202 | %10,88 |
| LayerZero | ZRO | 94,61 | %10,54 |
| Venice Token | VVV | 1.142,98 | %6,95 |
| Zcash | ZEC | 61.788,00 | %6,92 |
| Midnight | NIGHT | 2,13 | %6,39 |
| POL (ex-MATIC) | POL | 4,62 | %4,96 |
| Injective | INJ | 364,50 | %4,48 |
| Ethena | ENA | 8,89 | %4,04 |
| Jupiter | JUP | 12,60 | %3,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,20 | %-8,75 |
| Kaspa | KAS | 1,56 | %-2,20 |
| Quant | QNT | 9.665,48 | %-1,43 |
| LEO Token | LEO | 463,66 | %-1,28 |
| Rain | RAIN | 0,319112 | %-1,08 |
| Gram (prev. Toncoin) | GRAM | 58,86 | %-1,06 |
| Bitget Token | BGB | 87,55 | %-0,812110 |
| Bitcoin Cash | BCH | 13.786,02 | %-0,630740 |
| Beldex | BDX | 3,63 | %-0,585580 |
| OKB | OKB | 5.390,38 | %-0,569260 |
