Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.881.055,00 | 3.814.814,00 | 3.889.404,00 |  %1.08 |
 Ethereum | ETH | 114.331,00 | 111.934,00 | 115.072,00 | %1.61 |
 Tether | USDT | 49,95 | 49,92 | 49,95 | %0.1 |
 BNB | BNB | 34.837,00 | 34.535,00 | 35.061,00 | %0.12 |
 XRP | XRP | 63,81 | 62,25 | 64,42 | %2.16 |
 USDC | USDC | 49,98 | 49,95 | 49,98 | %0.08 |
 Solana | SOL | 4.662,95 | 4.559,31 | 4.688,24 | %1.67 |
 TRON | TRX | 16,19 | 15,89 | 16,19 | %2.19 |
 Figure Heloc | FIGR_HELOC | 51,94 | 51,45 | 52,44 |  %-0.91 |
 Zcash | ZEC | 60.372,00 | 56.113,00 | 61.377,00 | %4.53 |
 Hyperliquid | HYPE | 4.262,61 | 4.126,69 | 4.384,70 | %2.1 |
 Monero | XMR | 31.476,00 | 30.180,00 | 31.795,00 | %3.97 |
 Dogecoin | DOGE | 3,76 | 3,67 | 3,77 | %1.86 |
 USDS | USDS | 50,00 | 49,93 | 50,03 | %0.08 |
 WhiteBIT Coin | WBT | 3.730,93 | 3.666,67 | 3.741,61 | %1.16 |
 LEO Token | LEO | 463,44 | 462,83 | 470,51 | %-1.22 |
 Chainlink | LINK | 552,81 | 550,23 | 564,04 | %-0.2 |
 Cardano | ADA | 9,50 | 9,27 | 9,60 | %1.05 |
 Stellar | XLM | 8,15 | 8,03 | 8,34 | %-0.96 |
 Bitcoin Cash | BCH | 13.719,07 | 13.654,12 | 13.909,60 | %-1.16 |
 NEAR Protocol | NEAR | 191,09 | 187,11 | 196,32 | %-2.31 |
 Dai | DAI | 50,00 | 49,98 | 50,01 | %0.06 |
 Ethena USDe | USDE | 49,95 | 49,88 | 49,95 | %0.19 |
 Rain | RAIN | 0,306622 | 0,305941 | 0,344949 | %-2.35 |
 Uniswap | UNI | 360,90 | 340,28 | 369,35 | %2.38 |
 Litecoin | LTC | 2.709,97 | 2.674,68 | 2.750,93 | %0.54 |
 Avalanche | AVAX | 428,59 | 414,00 | 433,48 | %2.75 |
 Canton | CC | 4,75 | 4,64 | 4,89 | %2.02 |
 USD1 | USD1 | 49,92 | 49,83 | 49,93 | %0.23 |
 Sui | SUI | 44,77 | 42,93 | 45,00 | %2.8 |
 Gram (prev. Toncoin) | GRAM | 58,59 | 57,28 | 59,65 | %-0.89 |
 Tether Gold | XAUT | 195.562,00 | 194.303,00 | 197.735,00 | %-0.37 |
 Hedera | HBAR | 3,46 | 3,44 | 3,53 | %-0.15 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.547,52 | 9.511,36 | 10.006,23 | %-1.87 |
 Shiba Inu | SHIB | 0,000231 | 0,000226 | 0,000233 | %1.68 |
 PayPal USD | PYUSD | 50,00 | 49,93 | 50,03 | %0.07 |
 Bittensor | TAO | 11.320,42 | 10.990,06 | 11.421,34 | %1.79 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,01 | %0.06 |
 Cronos | CRO | 2,51 | 2,49 | 2,55 | %0.36 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,45 | 57,58 | %0.04 |
 Ethena | ENA | 8,62 | 8,34 | 8,67 | %1.01 |
 OKB | OKB | 5.368,23 | 5.352,20 | 5.498,55 | %-1.03 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.06 |
 Pepe | PEPE | 0,000243 | 0,000233 | 0,000249 | %3.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 MemeCore | M | 43,19 | 41,25 | 43,28 | %2.42 |
 Aave | AAVE | 6.370,86 | 6.187,87 | 6.487,70 | %0.15 |
 Pump.fun | PUMP | 0,213752 | 0,194710 | 0,216187 | %8.42 |
 Ondo | ONDO | 19,42 | 18,96 | 19,64 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,79 | 56,94 | %0.02 |
 Falcon USD | USDF | 49,61 | 49,56 | 49,62 | %0.17 |
 PAX Gold | PAXG | 196.174,00 | 194.996,00 | 198.395,00 | %-0.5 |
 Aster | ASTER | 34,85 | 34,46 | 35,16 | %0.82 |
 World Liberty Financial | WLFI | 2,55 | 2,48 | 2,60 | %2.28 |
 Polkadot | DOT | 47,18 | 46,29 | 47,40 | %0.85 |
 United Stables | U | 49,92 | 49,89 | 49,93 | %0.1 |
 Mantle | MNT | 23,39 | 23,38 | 23,74 | %-1.09 |
 Sky | SKY | 3,29 | 3,19 | 3,32 | %2.42 |
 Morpho | MORPHO | 109,05 | 103,84 | 111,38 | %0.88 |
 Bitway | BTW | 49,12 | 43,71 | 54,11 | %-9.4 |
 USDD | USDD | 49,85 | 49,76 | 49,93 | %-0.05 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.06 |
 Internet Computer | ICP | 123,98 | 120,37 | 125,55 | %1.03 |
 Worldcoin | WLD | 18,51 | 18,16 | 19,07 | %-0.87 |
 BFUSD | BFUSD | 49,94 | 49,87 | 49,94 | %0.13 |
 Bitget Token | BGB | 87,32 | 86,65 | 88,55 | %-1.27 |
 USDGO | USDGO | 49,99 | 49,98 | 50,00 | %0.05 |
 JUST | JST | 7,14 | 6,97 | 7,14 | %2.67 |
 Ethereum Classic | ETC | 352,37 | 343,91 | 353,63 | %1.56 |
 Venice Token | VVV | 1.136,12 | 1.025,08 | 1.138,57 | %6.21 |
 Arbitrum | ARB | 7,89 | 7,57 | 8,12 | %1.29 |
 KuCoin | KCS | 358,74 | 353,27 | 361,86 | %0.9 |
 Gate | GT | 479,25 | 471,83 | 484,42 | %1.16 |
 POL (ex-MATIC) | POL | 4,62 | 4,34 | 4,68 | %5.3 |
 Open USD | OUSD | 49,95 | 49,91 | 52,03 | %0.06 |
 Pi Network | PI | 3,80 | 3,76 | 3,83 | %-0.75 |
 Kaspa | KAS | 1,54 | 1,49 | 1,61 | %-3.37 |
 Algorand | ALGO | 4,71 | 4,52 | 4,73 | %3.83 |
 Lighter | LIT | 166,67 | 151,12 | 172,42 | %8.13 |
 Jupiter | JUP | 12,34 | 11,99 | 12,50 | %1.26 |
 Render | RENDER | 75,23 | 73,98 | 76,59 | %-0.14 |
 Cosmos Hub | ATOM | 70,55 | 69,75 | 72,31 | %-0.75 |
 NEXO | NEXO | 37,39 | 36,56 | 37,62 | %1.66 |
 LayerZero | ZRO | 93,28 | 83,93 | 95,72 | %8.94 |
 Filecoin | FIL | 43,55 | 42,83 | 44,35 | %1.01 |
 Injective | INJ | 360,57 | 341,71 | 370,94 | %3.13 |
 GHO | GHO | 49,92 | 49,88 | 49,92 | %0.12 |
 Midnight | NIGHT | 2,10 | 1,99 | 2,15 | %5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,27 | 563,06 | 563,27 | %0.09 |
 XDC Network | XDC | 1,55 | 1,52 | 1,58 | %1.18 |
 PancakeSwap | CAKE | 93,35 | 91,02 | 93,71 | %0.82 |
 Stacks | STX | 16,27 | 15,90 | 16,65 | %-1.12 |
 Dash | DASH | 2.299,96 | 2.269,44 | 2.333,82 | %0.04 |
 Ether.fi | ETHFI | 28,61 | 28,44 | 29,74 | %-0.06 |
 Beldex | BDX | 3,61 | 3,59 | 3,72 | %-1.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,74 | 52,76 | %0.07 |
 Aptos | APT | 30,88 | 30,30 | 31,46 | %-0.41 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.06 |
 币安人生 (BinanceLife) | 币安人生 | 26,88 | 25,74 | 26,93 | %2.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 93,28 | %8,94 |
| Lighter | LIT | 166,67 | %8,13 |
| Pump.fun | PUMP | 0,213752 | %8,42 |
| Venice Token | VVV | 1.136,12 | %6,21 |
| POL (ex-MATIC) | POL | 4,62 | %5,30 |
| Midnight | NIGHT | 2,10 | %5,30 |
| Zcash | ZEC | 60.372,00 | %4,53 |
| Monero | XMR | 31.476,00 | %3,97 |
| Algorand | ALGO | 4,71 | %3,83 |
| Injective | INJ | 360,57 | %3,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,12 | %-9,40 |
| Kaspa | KAS | 1,54 | %-3,37 |
| Rain | RAIN | 0,306622 | %-2,35 |
| NEAR Protocol | NEAR | 191,09 | %-2,31 |
| Quant | QNT | 9.547,52 | %-1,87 |
| Beldex | BDX | 3,61 | %-1,28 |
| Bitget Token | BGB | 87,32 | %-1,27 |
| LEO Token | LEO | 463,44 | %-1,22 |
| Bitcoin Cash | BCH | 13.719,07 | %-1,16 |
| Stacks | STX | 16,27 | %-1,12 |
