Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.924,00 | 76.303,00 | 78.120,00 |  %-1.3 |
 Ethereum | ETH | 2.267,13 | 2.235,31 | 2.296,53 | %-0.82 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 696,58 | 690,77 | 706,55 | %-1.29 |
 XRP | XRP | 1,25 | 1,24 | 1,26 |  %0.47 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 92,31 | 90,86 | 94,75 | %-1.94 |
 TRON | TRX | 0,322906 | 0,315912 | 0,322127 | %2.32 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 84,22 | 82,54 | 86,48 | %-1.65 |
 Zcash | ZEC | 1.158,10 | 1.122,37 | 1.275,00 | %-7.1 |
 Monero | XMR | 624,87 | 597,45 | 630,04 | %2.54 |
 Dogecoin | DOGE | 0,074281 | 0,073180 | 0,075697 | %-1.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 74,00 | 73,34 | 75,11 | %-1.23 |
 LEO Token | LEO | 9,27 | 9,26 | 9,41 | %-1.33 |
 Chainlink | LINK | 11,10 | 11,00 | 11,40 | %-1.5 |
 Cardano | ADA | 0,188771 | 0,185396 | 0,191864 | %-1.08 |
 Stellar | XLM | 0,161814 | 0,160541 | 0,168625 | %-3.21 |
 Bitcoin Cash | BCH | 276,80 | 272,77 | 279,85 | %0.19 |
 NEAR Protocol | NEAR | 3,83 | 3,74 | 4,15 | %-7.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Rain | RAIN | 0,006246 | 0,005634 | 0,006922 | %-0.79 |
 Uniswap | UNI | 7,13 | 6,81 | 7,33 | %-0.44 |
 Litecoin | LTC | 54,26 | 53,50 | 55,21 | %-1.13 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,095381 | 0,092630 | 0,095542 | %-0.1 |
 Avalanche | AVAX | 8,48 | 8,27 | 8,63 | %-0.81 |
 Sui | SUI | 0,88 | 0,86 | 0,89 | %-0.94 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,15 | 1,20 | %-3.38 |
 Tether Gold | XAUT | 3.896,08 | 3.886,40 | 3.954,27 | %0.12 |
 Hedera | HBAR | 0,069765 | 0,068810 | 0,071222 | %-1.52 |
 Quant | QNT | 196,61 | 190,24 | 204,99 | %-1.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.24 |
 Bittensor | TAO | 223,43 | 219,82 | 231,11 | %-2.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,050187 | 0,049762 | 0,050880 | %-1.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 OKB | OKB | 108,68 | 107,20 | 112,50 | %-3.19 |
 Ethena | ENA | 0,169641 | 0,166768 | 0,180532 | %-5.13 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.35 |
 Aave | AAVE | 128,01 | 123,77 | 132,78 | %-2.21 |
 MemeCore | M | 0,83 | 0,83 | 0,88 | %-0.99 |
 Pump.fun | PUMP | 0,004071 | 0,003878 | 0,004205 | %-0.34 |
 Ondo | ONDO | 0,383890 | 0,379286 | 0,395585 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.19 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 PAX Gold | PAXG | 3.909,70 | 3.900,25 | 3.969,30 | %0.07 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,94 | 0,93 | 0,95 | %-0.91 |
 World Liberty Financial | WLFI | 0,050097 | 0,049667 | 0,050917 | %0.39 |
 Mantle | MNT | 0,469519 | 0,466097 | 0,481928 | %-0.55 |
 Sky | SKY | 0,064831 | 0,063762 | 0,067039 | %-2.59 |
 Morpho | MORPHO | 2,09 | 2,10 | 2,24 | %-6.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.22 |
 Worldcoin | WLD | 0,372074 | 0,363298 | 0,387644 | %-3.02 |
 Internet Computer | ICP | 2,47 | 2,41 | 2,53 | %-1.41 |
 Bitway | BTW | 0,89 | 0,90 | 1,15 | %-2.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,73 | 1,73 | 1,78 | %-2.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 JUST | JST | 0,141118 | 0,138593 | 0,141895 | %1.07 |
 Ethereum Classic | ETC | 6,98 | 6,88 | 7,07 | %-0.86 |
 Arbitrum | ARB | 0,156602 | 0,151387 | 0,160448 | %-1.7 |
 Venice Token | VVV | 20,76 | 20,50 | 22,38 | %-6.65 |
 Gate | GT | 9,55 | 9,42 | 9,71 | %0.47 |
 KuCoin | KCS | 7,14 | 7,03 | 7,14 | %0.81 |
 POL (ex-MATIC) | POL | 0,087788 | 0,086811 | 0,089713 | %-1.47 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.17 |
 Pi Network | PI | 0,076279 | 0,075263 | 0,077660 | %-1.7 |
 Kaspa | KAS | 0,030255 | 0,029903 | 0,032719 | %-6.71 |
 Algorand | ALGO | 0,091606 | 0,090075 | 0,093334 | %-1.25 |
 Jupiter | JUP | 0,243906 | 0,239741 | 0,254137 | %-3.65 |
 Render | RENDER | 1,49 | 1,48 | 1,56 | %-3.52 |
 Lighter | LIT | 3,16 | 3,01 | 3,17 | %0.77 |
 Cosmos Hub | ATOM | 1,42 | 1,40 | 1,46 | %-2.51 |
 NEXO | NEXO | 0,75 | 0,72 | 0,77 | %-1.93 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %0.84 |
 Injective | INJ | 7,12 | 6,83 | 7,28 | %0.26 |
 LayerZero | ZRO | 1,76 | 1,68 | 1,80 | %-0.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,040262 | 0,039624 | 0,041389 | %-1.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031204 | 0,030459 | 0,031447 | %0.21 |
 Stacks | STX | 0,330129 | 0,315152 | 0,332974 | %2.94 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,90 | %-2.16 |
 Dash | DASH | 45,78 | 45,39 | 48,27 | %-4.15 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,60 | %-3.17 |
 Beldex | BDX | 0,072687 | 0,071618 | 0,074170 | %1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,61 | 0,61 | 0,64 | %-1.9 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,51 | 0,55 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 624,87 | %2,54 |
| TRON | TRX | 0,322906 | %2,32 |
| Stacks | STX | 0,330129 | %2,94 |
| HTX DAO | HTX | 0,000002 | %1,22 |
| Beldex | BDX | 0,072687 | %1,17 |
| JUST | JST | 0,141118 | %1,07 |
| Filecoin | FIL | 0,87 | %0,84 |
| KuCoin | KCS | 7,14 | %0,81 |
| Lighter | LIT | 3,16 | %0,77 |
| XRP | XRP | 1,25 | %0,471610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.158,10 | %-7,10 |
| NEAR Protocol | NEAR | 3,83 | %-7,02 |
| Kaspa | KAS | 0,030255 | %-6,71 |
| Venice Token | VVV | 20,76 | %-6,65 |
| Morpho | MORPHO | 2,09 | %-6,06 |
| Ethena | ENA | 0,169641 | %-5,13 |
| Dash | DASH | 45,78 | %-4,15 |
| Jupiter | JUP | 0,243906 | %-3,65 |
| Render | RENDER | 1,49 | %-3,52 |
| Gram (prev. Toncoin) | GRAM | 1,15 | %-3,38 |
