Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.693,00 | 76.611,00 | 78.728,00 |  %-1.73 |
 Ethereum | ETH | 2.250,73 | 2.235,31 | 2.309,52 | %-0.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 697,69 | 693,20 | 714,88 | %-1.39 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 91,92 | 90,86 | 95,73 | %-2.34 |
 TRON | TRX | 0,318891 | 0,312584 | 0,319277 |  %1.95 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 84,34 | 82,78 | 88,89 | %-3.74 |
 Zcash | ZEC | 1.150,25 | 1.127,88 | 1.282,70 | %-6.42 |
 Dogecoin | DOGE | 0,074183 | 0,073180 | 0,076217 | %-1.56 |
 Monero | XMR | 607,41 | 597,45 | 614,73 | %1.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,74 | 73,54 | 75,74 | %-1.56 |
 LEO Token | LEO | 9,40 | 9,38 | 9,43 | %0.2 |
 Chainlink | LINK | 11,12 | 11,00 | 11,42 | %-2.19 |
 Cardano | ADA | 0,188764 | 0,186205 | 0,194652 | %-2.03 |
 Stellar | XLM | 0,163535 | 0,163021 | 0,169736 | %-2.9 |
 Bitcoin Cash | BCH | 276,84 | 272,77 | 286,22 | %-2.51 |
 NEAR Protocol | NEAR | 3,87 | 3,85 | 4,34 | %-9.54 |
 Rain | RAIN | 0,006805 | 0,005545 | 0,006922 | %8.98 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Uniswap | UNI | 7,11 | 6,96 | 7,33 | %-1.47 |
 Litecoin | LTC | 53,76 | 53,58 | 56,12 | %-3.1 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.12 |
 Canton | CC | 0,094084 | 0,092630 | 0,097913 | %-3.48 |
 Avalanche | AVAX | 8,39 | 8,27 | 8,73 | %-3.08 |
 Sui | SUI | 0,87 | 0,86 | 0,91 | %-2.98 |
 Gram (prev. Toncoin) | GRAM | 1,19 | 1,17 | 1,22 | %-2.21 |
 Tether Gold | XAUT | 3.927,66 | 3.885,25 | 3.954,27 | %1.07 |
 Hedera | HBAR | 0,069866 | 0,069011 | 0,071977 | %-2.22 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 194,12 | 192,31 | 204,99 | %-3.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.5 |
 Bittensor | TAO | 223,90 | 220,96 | 234,54 | %-4.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,050027 | 0,049952 | 0,051536 | %-2.17 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 OKB | OKB | 109,09 | 107,70 | 114,34 | %-3.65 |
 Ethena | ENA | 0,170844 | 0,168062 | 0,186677 | %-6.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.04 |
 Aave | AAVE | 126,97 | 126,28 | 136,71 | %-5.96 |
 MemeCore | M | 0,85 | 0,84 | 0,88 | %1.24 |
 Ondo | ONDO | 0,386855 | 0,381570 | 0,406055 | %-3.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.25 |
 Pump.fun | PUMP | 0,003978 | 0,003878 | 0,004256 | %-4.49 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.02 |
 PAX Gold | PAXG | 3.943,17 | 3.902,00 | 3.969,30 | %1.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.15 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-1.37 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.09 |
 World Liberty Financial | WLFI | 0,049982 | 0,049704 | 0,050181 | %-0.6 |
 Mantle | MNT | 0,471680 | 0,466097 | 0,481928 | %-0.5 |
 Morpho | MORPHO | 2,16 | 2,15 | 2,25 | %-3.69 |
 Sky | SKY | 0,064376 | 0,063885 | 0,068128 | %-4.53 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Bitway | BTW | 0,97 | 0,90 | 1,15 | %-10.38 |
 Worldcoin | WLD | 0,381468 | 0,368598 | 0,392544 | %-2.52 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.28 |
 Internet Computer | ICP | 2,45 | 2,44 | 2,57 | %-2.65 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Bitget Token | BGB | 1,77 | 1,76 | 1,79 | %-0.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 JUST | JST | 0,139798 | 0,137913 | 0,140402 | %1.41 |
 Ethereum Classic | ETC | 6,96 | 6,89 | 7,17 | %-2.44 |
 Arbitrum | ARB | 0,155774 | 0,154282 | 0,164865 | %-5.44 |
 Venice Token | VVV | 21,37 | 21,10 | 23,20 | %-6.86 |
 Gate | GT | 9,53 | 9,42 | 9,75 | %-0.22 |
 KuCoin | KCS | 7,10 | 7,03 | 7,17 | %0.13 |
 POL (ex-MATIC) | POL | 0,087803 | 0,087201 | 0,091413 | %-3.77 |
 Kaspa | KAS | 0,031894 | 0,031725 | 0,033181 | %-3.56 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.12 |
 Pi Network | PI | 0,076379 | 0,075968 | 0,078447 | %-1.75 |
 Algorand | ALGO | 0,091360 | 0,090075 | 0,094548 | %-2.39 |
 Jupiter | JUP | 0,242312 | 0,242017 | 0,258697 | %-5.84 |
 Render | RENDER | 1,51 | 1,50 | 1,59 | %-4.86 |
 Cosmos Hub | ATOM | 1,43 | 1,41 | 1,47 | %-2.17 |
 Lighter | LIT | 3,07 | 3,01 | 3,25 | %-2.91 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-3.74 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %-0.9 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Injective | INJ | 6,97 | 6,90 | 7,30 | %-3.04 |
 LayerZero | ZRO | 1,72 | 1,69 | 1,82 | %-4.75 |
 Midnight | NIGHT | 0,040436 | 0,039624 | 0,042227 | %-3.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,327888 | 0,315152 | 0,338834 | %-0.41 |
 XDC Network | XDC | 0,030744 | 0,030590 | 0,031723 | %-0.55 |
 Dash | DASH | 46,24 | 45,58 | 48,75 | %-4.33 |
 PancakeSwap | CAKE | 1,85 | 1,84 | 1,93 | %-3.08 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,62 | %-6.26 |
 Beldex | BDX | 0,071947 | 0,071618 | 0,074170 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,62 | 0,61 | 0,64 | %-0.73 |
 Pearl | PEARL | 1,49 | 1,46 | 1,54 | %-2.02 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006805 | %8,98 |
| TRON | TRX | 0,318891 | %1,95 |
| Monero | XMR | 607,41 | %1,58 |
| HTX DAO | HTX | 0,000002 | %1,28 |
| MemeCore | M | 0,85 | %1,24 |
| JUST | JST | 0,139798 | %1,41 |
| Tether Gold | XAUT | 3.927,66 | %1,07 |
| PAX Gold | PAXG | 3.943,17 | %1,01 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,250460 |
| LEO Token | LEO | 9,40 | %0,195710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,97 | %-10,38 |
| NEAR Protocol | NEAR | 3,87 | %-9,54 |
| Venice Token | VVV | 21,37 | %-6,86 |
| Ethena | ENA | 0,170844 | %-6,61 |
| Zcash | ZEC | 1.150,25 | %-6,42 |
| Ether.fi | ETHFI | 0,58 | %-6,26 |
| Aave | AAVE | 126,97 | %-5,96 |
| Jupiter | JUP | 0,242312 | %-5,84 |
| Arbitrum | ARB | 0,155774 | %-5,44 |
| Render | RENDER | 1,51 | %-4,86 |
