Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.759,00 | 77.538,00 | 78.728,00 |  %-0.31 |
 Ethereum | ETH | 2.286,57 | 2.250,90 | 2.309,52 |  %0.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 703,61 | 702,53 | 714,88 | %-1.35 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 94,04 | 93,20 | 95,73 | %-0.87 |
 TRON | TRX | 0,318889 | 0,312388 | 0,318643 | %2.03 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,07 | %0 |
 Zcash | ZEC | 1.260,49 | 1.210,06 | 1.282,70 | %1.94 |
 Hyperliquid | HYPE | 86,24 | 85,10 | 88,89 | %-1.84 |
 Dogecoin | DOGE | 0,075279 | 0,074723 | 0,076217 | %-0.5 |
 Monero | XMR | 603,42 | 590,95 | 611,63 | %0.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 74,79 | 74,46 | 75,74 | %-0.12 |
 Chainlink | LINK | 11,33 | 11,23 | 11,61 | %-2.46 |
 LEO Token | LEO | 9,39 | 9,32 | 9,43 | %0.13 |
 Cardano | ADA | 0,190654 | 0,189746 | 0,194652 | %-1.22 |
 Stellar | XLM | 0,167940 | 0,166766 | 0,169736 | %-0.18 |
 Bitcoin Cash | BCH | 276,58 | 275,53 | 286,22 | %-2.36 |
 NEAR Protocol | NEAR | 4,05 | 4,04 | 4,34 | %-6.49 |
 Uniswap | UNI | 7,26 | 7,06 | 7,33 | %-0.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,006040 | 0,005545 | 0,007128 | %-5.2 |
 Litecoin | LTC | 54,76 | 54,70 | 56,12 | %-1.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Avalanche | AVAX | 8,55 | 8,52 | 8,76 | %-2.54 |
 Canton | CC | 0,094852 | 0,094030 | 0,098654 | %-3.48 |
 Sui | SUI | 0,89 | 0,88 | 0,91 | %-1.36 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,19 | 1,23 | %-2.33 |
 Tether Gold | XAUT | 3.937,94 | 3.869,31 | 3.950,96 | %1.72 |
 Hedera | HBAR | 0,070631 | 0,070512 | 0,071982 | %-1.75 |
 Quant | QNT | 203,58 | 195,64 | 204,99 | %2.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.78 |
 Bittensor | TAO | 228,88 | 228,28 | 235,38 | %-2.74 |
 Cronos | CRO | 0,050444 | 0,050375 | 0,051898 | %-2.32 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 Ethena | ENA | 0,176383 | 0,176294 | 0,186677 | %-5.22 |
 OKB | OKB | 112,08 | 111,58 | 114,52 | %-2.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 131,35 | 130,57 | 137,57 | %-5.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.52 |
 MemeCore | M | 0,86 | 0,83 | 0,88 | %1.83 |
 Pump.fun | PUMP | 0,004175 | 0,004061 | 0,004256 | %-1.2 |
 Ondo | ONDO | 0,393473 | 0,389814 | 0,406840 | %-3.57 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.08 |
 PAX Gold | PAXG | 3.953,60 | 3.890,83 | 3.965,18 | %1.5 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.13 |
 Bitway | BTW | 1,10 | 0,90 | 1,15 | %-2.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.09 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-1.26 |
 World Liberty Financial | WLFI | 0,050085 | 0,049704 | 0,050811 | %-1.83 |
 Mantle | MNT | 0,474664 | 0,466097 | 0,479008 | %-0.58 |
 Sky | SKY | 0,066240 | 0,066036 | 0,068305 | %-3.61 |
 Morpho | MORPHO | 2,20 | 2,20 | 2,29 | %-3.29 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,383742 | 0,380610 | 0,396623 | %-3.44 |
 Internet Computer | ICP | 2,50 | 2,49 | 2,57 | %-0.8 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %0.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 JUST | JST | 0,139475 | 0,137315 | 0,140402 | %1.56 |
 Ethereum Classic | ETC | 7,04 | 7,00 | 7,17 | %-1.62 |
 Arbitrum | ARB | 0,159823 | 0,157490 | 0,166119 | %-2.73 |
 Venice Token | VVV | 21,96 | 22,03 | 23,21 | %-4.98 |
 Gate | GT | 9,54 | 9,42 | 9,79 | %-1.42 |
 KuCoin | KCS | 7,13 | 7,03 | 7,17 | %0.12 |
 POL (ex-MATIC) | POL | 0,089004 | 0,088827 | 0,091500 | %-2.77 |
 Kaspa | KAS | 0,032533 | 0,032294 | 0,033318 | %-2.41 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.02 |
 Pi Network | PI | 0,077547 | 0,075985 | 0,078983 | %0.77 |
 Algorand | ALGO | 0,092371 | 0,092240 | 0,094779 | %-2.58 |
 Jupiter | JUP | 0,250576 | 0,249871 | 0,258697 | %-3.22 |
 Render | RENDER | 1,54 | 1,53 | 1,59 | %-3.27 |
 Lighter | LIT | 3,15 | 3,08 | 3,26 | %-2.34 |
 Cosmos Hub | ATOM | 1,44 | 1,44 | 1,47 | %-1.77 |
 NEXO | NEXO | 0,76 | 0,74 | 0,77 | %-0.5 |
 Filecoin | FIL | 0,87 | 0,86 | 0,88 | %-1.84 |
 Injective | INJ | 7,16 | 7,01 | 7,30 | %-0.67 |
 LayerZero | ZRO | 1,78 | 1,74 | 1,91 | %-6.65 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.08 |
 Midnight | NIGHT | 0,040498 | 0,040442 | 0,042971 | %-4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030931 | 0,030641 | 0,031723 | %-1.27 |
 Stacks | STX | 0,327716 | 0,315152 | 0,338834 | %2.2 |
 Dash | DASH | 47,53 | 47,41 | 48,80 | %-2.07 |
 PancakeSwap | CAKE | 1,88 | 1,88 | 1,93 | %-2.86 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-4.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Beldex | BDX | 0,071846 | 0,070926 | 0,074102 | %0.03 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-1.03 |
 Pearl | PEARL | 1,50 | 1,51 | 1,55 | %-0.49 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 203,58 | %2,58 |
| Stacks | STX | 0,327716 | %2,20 |
| TRON | TRX | 0,318889 | %2,03 |
| Zcash | ZEC | 1.260,49 | %1,94 |
| MemeCore | M | 0,86 | %1,83 |
| Tether Gold | XAUT | 3.937,94 | %1,72 |
| PAX Gold | PAXG | 3.953,60 | %1,50 |
| HTX DAO | HTX | 0,000002 | %1,41 |
| JUST | JST | 0,139475 | %1,56 |
| Ethereum | ETH | 2.286,57 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,78 | %-6,65 |
| NEAR Protocol | NEAR | 4,05 | %-6,49 |
| Ethena | ENA | 0,176383 | %-5,22 |
| Rain | RAIN | 0,006040 | %-5,20 |
| Aave | AAVE | 131,35 | %-5,03 |
| Venice Token | VVV | 21,96 | %-4,98 |
| Midnight | NIGHT | 0,040498 | %-4,40 |
| Ether.fi | ETHFI | 0,59 | %-4,39 |
| Sky | SKY | 0,066240 | %-3,61 |
| Ondo | ONDO | 0,393473 | %-3,57 |
