Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.314,00 | 79.636,00 | 81.840,00 |  %-1.14 |
 Ethereum | ETH | 2.311,92 | 2.292,94 | 2.373,22 | %-2.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 738,63 | 737,63 | 760,02 | %-2.1 |
 XRP | XRP | 1,27 | 1,28 | 1,33 | %-4.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,94 | 99,23 | 102,94 | %-3.61 |
 TRON | TRX | 0,331183 | 0,329042 | 0,331578 |  %0.54 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,06 | %1.46 |
 Hyperliquid | HYPE | 93,45 | 78,11 | 96,70 | %14.96 |
 Zcash | ZEC | 1.305,28 | 1.230,65 | 1.392,21 | %0.55 |
 Dogecoin | DOGE | 0,078315 | 0,077427 | 0,081219 | %-2.19 |
 Monero | XMR | 599,26 | 583,11 | 615,74 | %-0.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 76,97 | 76,34 | 78,58 | %-1.36 |
 Chainlink | LINK | 11,51 | 11,29 | 11,99 | %-2.64 |
 LEO Token | LEO | 9,46 | 9,37 | 9,48 | %0.44 |
 Cardano | ADA | 0,199288 | 0,195778 | 0,208002 | %-3.49 |
 Stellar | XLM | 0,167740 | 0,166968 | 0,174058 | %-3 |
 NEAR Protocol | NEAR | 4,34 | 4,29 | 4,76 | %-8.12 |
 Bitcoin Cash | BCH | 282,69 | 275,32 | 292,88 | %-1.89 |
 Rain | RAIN | 0,006515 | 0,006217 | 0,007045 | %-5.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 57,26 | 56,85 | 59,65 | %-3.29 |
 Uniswap | UNI | 7,05 | 6,91 | 7,50 | %-2.36 |
 Canton | CC | 0,100491 | 0,095798 | 0,104542 | %-0.85 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Avalanche | AVAX | 8,72 | 8,56 | 9,05 | %-3.17 |
 Sui | SUI | 0,92 | 0,90 | 0,96 | %-3.34 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,21 | 1,25 | %-3.55 |
 Tether Gold | XAUT | 4.022,17 | 4.003,35 | 4.059,94 | %-0.96 |
 Hedera | HBAR | 0,072676 | 0,072539 | 0,076176 | %-4.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 249,11 | 245,29 | 260,08 | %-3.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.4 |
 Ethena | ENA | 0,205654 | 0,193571 | 0,217081 | %-1.74 |
 Quant | QNT | 189,02 | 189,13 | 202,49 | %-5.66 |
 Cronos | CRO | 0,052430 | 0,052276 | 0,054190 | %-2.88 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 OKB | OKB | 113,07 | 109,24 | 114,44 | %1.67 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,02 | 1,09 | %-1.95 |
 Bitway | BTW | 1,47 | 1,45 | 1,88 | %-14.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %2.4 |
 Aave | AAVE | 131,46 | 128,61 | 137,68 | %-3.7 |
 Ondo | ONDO | 0,409082 | 0,402695 | 0,434959 | %-3.28 |
 Pump.fun | PUMP | 0,004324 | 0,004168 | 0,004638 | %-3.82 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %0.07 |
 PAX Gold | PAXG | 4.027,14 | 4.009,79 | 4.066,29 | %-1.01 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %0.89 |
 Polkadot | DOT | 0,97 | 0,96 | 1,03 | %-5.68 |
 World Liberty Financial | WLFI | 0,051868 | 0,051088 | 0,052309 | %-0.52 |
 Mantle | MNT | 0,496485 | 0,488054 | 0,51 | %-2.47 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,22 | 2,16 | 2,28 | %-1.08 |
 Sky | SKY | 0,066082 | 0,063584 | 0,067171 | %-0.05 |
 Worldcoin | WLD | 0,412214 | 0,408869 | 0,444931 | %-6.64 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Internet Computer | ICP | 2,51 | 2,52 | 2,67 | %-4.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,88 | %-0.93 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,44 | 22,64 | 25,86 | %0.89 |
 Ethereum Classic | ETC | 7,39 | 7,33 | 7,67 | %-3.37 |
 Arbitrum | ARB | 0,165428 | 0,162444 | 0,177570 | %-5.45 |
 JUST | JST | 0,141520 | 0,139814 | 0,141645 | %0.67 |
 KuCoin | KCS | 7,29 | 7,30 | 7,60 | %-3.82 |
 Gate | GT | 9,68 | 9,61 | 9,88 | %-0.89 |
 Kaspa | KAS | 0,035598 | 0,035234 | 0,037526 | %-2.28 |
 POL (ex-MATIC) | POL | 0,091337 | 0,089445 | 0,094634 | %-0.86 |
 Pi Network | PI | 0,078788 | 0,075320 | 0,081439 | %2.83 |
 Jupiter | JUP | 0,267805 | 0,265919 | 0,288169 | %-6.56 |
 Algorand | ALGO | 0,097936 | 0,098452 | 0,104688 | %-6.22 |
 Cosmos Hub | ATOM | 1,57 | 1,58 | 1,65 | %-4.27 |
 Render | RENDER | 1,63 | 1,61 | 1,72 | %-4.74 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,80 | 0,79 | 0,81 | %-0.82 |
 Injective | INJ | 7,83 | 7,51 | 8,19 | %-3.08 |
 Lighter | LIT | 3,01 | 2,76 | 3,35 | %-0.09 |
 Filecoin | FIL | 0,88 | 0,87 | 0,93 | %-4.4 |
 PancakeSwap | CAKE | 2,02 | 2,02 | 2,12 | %-4.41 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,68 | 1,61 | 1,79 | %-3.68 |
 XDC Network | XDC | 0,033065 | 0,032306 | 0,033588 | %0.02 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,69 | %-2.56 |
 Dash | DASH | 50,22 | 49,93 | 54,13 | %-6.37 |
 Pearl | PEARL | 1,78 | 1,70 | 1,88 | %-3.56 |
 Midnight | NIGHT | 0,038288 | 0,038205 | 0,041371 | %-6.62 |
 Aptos | APT | 0,66 | 0,65 | 0,71 | %-6.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,071175 | 0,070393 | 0,075112 | %-4.86 |
 Stacks | STX | 0,290126 | 0,273477 | 0,307965 | %-5.74 |
 Aerodrome Finance | AERO | 0,67 | 0,67 | 0,71 | %-4.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 93,45 | %14,96 |
| Pi Network | PI | 0,078788 | %2,83 |
| Pepe | PEPE | 0,000005 | %2,40 |
| OKB | OKB | 113,07 | %1,67 |
| Figure Heloc | FIGR_HELOC | 1,05 | %1,46 |
| Venice Token | VVV | 24,44 | %0,89 |
| Aster | ASTER | 0,71 | %0,89 |
| JUST | JST | 0,141520 | %0,67 |
| Zcash | ZEC | 1.305,28 | %0,55 |
| TRON | TRX | 0,331183 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,47 | %-14,95 |
| NEAR Protocol | NEAR | 4,34 | %-8,12 |
| Worldcoin | WLD | 0,412214 | %-6,64 |
| Aptos | APT | 0,66 | %-6,62 |
| Midnight | NIGHT | 0,038288 | %-6,62 |
| Jupiter | JUP | 0,267805 | %-6,56 |
| Dash | DASH | 50,22 | %-6,37 |
| Algorand | ALGO | 0,097936 | %-6,22 |
| Rain | RAIN | 0,006515 | %-5,85 |
| Stacks | STX | 0,290126 | %-5,74 |
