Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.013.548,00 | 3.968.828,00 | 4.078.702,00 |  %-0.5 |
 Ethereum | ETH | 115.827,00 | 114.274,00 | 118.848,00 | %-1.01 |
 Tether | USDT | 49,79 | 49,78 | 49,81 | %-0.01 |
 BNB | BNB | 36.981,00 | 36.761,00 | 37.878,00 | %-1.01 |
 XRP | XRP | 63,89 | 64,08 | 66,83 | %-3.13 |
 USDC | USDC | 49,81 | 49,80 | 49,83 | %-0 |
 Solana | SOL | 5.000,73 | 4.945,14 | 5.165,75 | %-1.23 |
 TRON | TRX | 16,50 | 16,40 | 16,52 |  %0.49 |
 Figure Heloc | FIGR_HELOC | 52,82 | 51,23 | 52,56 | %2.42 |
 Hyperliquid | HYPE | 4.711,34 | 3.892,94 | 4.819,25 | %17.49 |
 Zcash | ZEC | 65.438,00 | 61.333,00 | 69.384,00 | %2.34 |
 Dogecoin | DOGE | 3,94 | 3,86 | 4,05 | %-0.2 |
 Monero | XMR | 30.114,00 | 29.061,00 | 30.687,00 | %1.08 |
 USDS | USDS | 49,83 | 49,79 | 49,85 | %0.01 |
 WhiteBIT Coin | WBT | 3.849,40 | 3.804,43 | 3.915,98 | %-0.61 |
 Chainlink | LINK | 579,63 | 562,54 | 597,39 | %0.16 |
 LEO Token | LEO | 471,56 | 467,08 | 472,31 | %0.39 |
 Cardano | ADA | 10,04 | 9,76 | 10,43 | %-0.57 |
 Stellar | XLM | 8,43 | 8,32 | 8,71 | %-0.97 |
 NEAR Protocol | NEAR | 220,49 | 213,77 | 238,82 | %-4.63 |
 Bitcoin Cash | BCH | 14.261,66 | 13.721,15 | 14.596,53 | %0.68 |
 Rain | RAIN | 0,319160 | 0,309858 | 0,352322 | %-8.47 |
 Dai | DAI | 49,82 | 49,81 | 49,84 | %-0.02 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,82 | %-0.03 |
 Uniswap | UNI | 357,53 | 344,49 | 373,73 | %0.81 |
 Litecoin | LTC | 2.864,09 | 2.833,39 | 2.975,68 | %-1.08 |
 Canton | CC | 5,02 | 4,77 | 5,21 | %1.48 |
 Avalanche | AVAX | 438,84 | 426,40 | 454,86 | %-0.8 |
 USD1 | USD1 | 49,79 | 49,77 | 49,81 | %-0.04 |
 Sui | SUI | 46,14 | 44,83 | 47,86 | %-0.46 |
 Gram (prev. Toncoin) | GRAM | 60,23 | 60,05 | 62,39 | %-2.69 |
 Tether Gold | XAUT | 199.539,00 | 199.580,00 | 202.882,00 | %-0.91 |
 Hedera | HBAR | 3,62 | 3,63 | 3,83 | %-3.32 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,84 | %-0 |
 Bittensor | TAO | 12.535,07 | 12.224,85 | 13.054,96 | %-1.22 |
 PayPal USD | PYUSD | 49,83 | 49,80 | 49,84 | %-0 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000253 | %-0.23 |
 Ethena | ENA | 10,42 | 9,65 | 10,82 | %4.49 |
 Quant | QNT | 9.461,49 | 9.482,21 | 10.096,22 | %-2.44 |
 Cronos | CRO | 2,64 | 2,61 | 2,71 | %-0.55 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,86 | %-0.01 |
 Ondo US Dollar Yield | USDY | 57,23 | 57,17 | 57,37 | %-0.15 |
 OKB | OKB | 5.614,70 | 5.444,05 | 5.703,32 | %1.85 |
 Circle USYC | USYC | 56,91 | 56,91 | 56,91 | %0.01 |
 MemeCore | M | 50,85 | 50,58 | 54,38 | %-5.72 |
 Bitway | BTW | 74,84 | 75,38 | 93,56 | %-13.59 |
 Pepe | PEPE | 0,000263 | 0,000239 | 0,000282 | %8.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %-0 |
 Aave | AAVE | 6.595,11 | 6.409,73 | 6.896,65 | %-0.67 |
 Pump.fun | PUMP | 0,220032 | 0,207701 | 0,231156 | %3.68 |
 Ondo | ONDO | 20,73 | 20,07 | 21,68 | %-0.12 |
 Falcon USD | USDF | 49,60 | 49,57 | 49,66 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,27 | 56,57 | %0.35 |
 PAX Gold | PAXG | 199.845,00 | 199.884,00 | 203.151,00 | %-0.87 |
 Aster | ASTER | 35,23 | 34,47 | 36,42 | %0.21 |
 Polkadot | DOT | 48,80 | 47,97 | 51,82 | %-2.4 |
 Mantle | MNT | 24,88 | 24,32 | 25,43 | %-0.39 |
 World Liberty Financial | WLFI | 2,58 | 2,55 | 2,62 | %-0.41 |
 United Stables | U | 49,81 | 49,76 | 49,82 | %0.05 |
 Morpho | MORPHO | 111,60 | 107,72 | 113,81 | %1.4 |
 Worldcoin | WLD | 20,80 | 20,38 | 22,43 | %-2.89 |
 Sky | SKY | 3,31 | 3,17 | 3,35 | %0.66 |
 USDD | USDD | 49,76 | 49,74 | 49,77 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %0.38 |
 Internet Computer | ICP | 126,80 | 125,59 | 133,60 | %-2.67 |
 BFUSD | BFUSD | 49,78 | 49,77 | 49,80 | %-0.02 |
 Bitget Token | BGB | 92,98 | 92,12 | 93,84 | %-0.19 |
 USDGO | USDGO | 49,84 | 49,83 | 49,85 | %-0.01 |
 Venice Token | VVV | 1.237,31 | 1.128,29 | 1.288,59 | %3.01 |
 Ethereum Classic | ETC | 371,64 | 365,34 | 384,10 | %-1.33 |
 Arbitrum | ARB | 8,35 | 8,10 | 8,87 | %-0.89 |
 JUST | JST | 7,06 | 6,97 | 7,05 | %0.48 |
 KuCoin | KCS | 365,10 | 363,93 | 379,46 | %-3.29 |
 Gate | GT | 484,08 | 479,05 | 492,47 | %0.73 |
 Kaspa | KAS | 1,78 | 1,76 | 1,87 | %0.42 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,71 | %0.09 |
 Jupiter | JUP | 13,54 | 13,25 | 14,53 | %-3.26 |
 Algorand | ALGO | 4,95 | 4,91 | 5,27 | %-3.07 |
 Pi Network | PI | 3,95 | 3,75 | 4,06 | %4.04 |
 Render | RENDER | 82,62 | 80,35 | 86,53 | %-0.93 |
 Cosmos Hub | ATOM | 79,36 | 78,86 | 82,55 | %-1.67 |
 Open USD | OUSD | 49,80 | 49,77 | 50,02 | %0 |
 Lighter | LIT | 159,53 | 137,43 | 166,74 | %8.77 |
 NEXO | NEXO | 39,69 | 39,16 | 40,21 | %0.47 |
 Injective | INJ | 395,16 | 374,45 | 407,99 | %1.11 |
 Filecoin | FIL | 44,32 | 43,16 | 46,45 | %-0.92 |
 PancakeSwap | CAKE | 102,07 | 100,91 | 106,24 | %-2.45 |
 GHO | GHO | 49,75 | 49,74 | 49,77 | %-0.03 |
 LayerZero | ZRO | 84,68 | 80,01 | 89,41 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,22 | 561,16 | 561,22 | %0.01 |
 XDC Network | XDC | 1,65 | 1,61 | 1,67 | %0.32 |
 Ether.fi | ETHFI | 32,67 | 32,01 | 34,33 | %-0.58 |
 Pearl | PEARL | 89,96 | 84,78 | 93,82 | %0.44 |
 Dash | DASH | 2.513,76 | 2.488,22 | 2.697,87 | %-5.47 |
 Midnight | NIGHT | 1,93 | 1,90 | 2,07 | %-3.83 |
 Aptos | APT | 33,33 | 32,44 | 35,86 | %-2.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,54 | 52,53 | 52,54 | %0.01 |
 Beldex | BDX | 3,58 | 3,51 | 3,74 | %-1.41 |
 Aerodrome Finance | AERO | 33,85 | 33,18 | 35,52 | %-3.26 |
 Stacks | STX | 14,55 | 13,63 | 15,60 | %-3.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.711,34 | %17,49 |
| Lighter | LIT | 159,53 | %8,77 |
| Pepe | PEPE | 0,000263 | %8,10 |
| Ethena | ENA | 10,42 | %4,49 |
| Pi Network | PI | 3,95 | %4,04 |
| Pump.fun | PUMP | 0,220032 | %3,68 |
| Venice Token | VVV | 1.237,31 | %3,01 |
| Figure Heloc | FIGR_HELOC | 52,82 | %2,42 |
| Zcash | ZEC | 65.438,00 | %2,34 |
| OKB | OKB | 5.614,70 | %1,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,84 | %-13,59 |
| Rain | RAIN | 0,319160 | %-8,47 |
| MemeCore | M | 50,85 | %-5,72 |
| Dash | DASH | 2.513,76 | %-5,47 |
| NEAR Protocol | NEAR | 220,49 | %-4,63 |
| Midnight | NIGHT | 1,93 | %-3,83 |
| Stacks | STX | 14,55 | %-3,43 |
| Hedera | HBAR | 3,62 | %-3,32 |
| KuCoin | KCS | 365,10 | %-3,29 |
| Aerodrome Finance | AERO | 33,85 | %-3,26 |
