Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.450,00 | 4.072.323,00 | 4.093.574,00 |  %0.24 |
 Ethereum | ETH | 123.268,00 | 122.853,00 | 123.872,00 | %0.03 |
 Tether | USDT | 49,18 | 49,17 | 49,19 |  %-0.01 |
 BNB | BNB | 36.866,00 | 36.639,00 | 37.032,00 | %-0.34 |
 XRP | XRP | 68,84 | 68,26 | 69,31 | %-0.6 |
 USDC | USDC | 49,20 | 49,20 | 49,31 | %-0 |
 Solana | SOL | 5.391,17 | 5.362,30 | 5.440,94 | %-0.58 |
 TRON | TRX | 16,25 | 16,24 | 16,30 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 51,98 | 49,27 | 52,44 | %5.48 |
 Zcash | ZEC | 60.747,00 | 59.921,00 | 61.138,00 | %0.01 |
 Hyperliquid | HYPE | 4.208,60 | 4.164,74 | 4.257,85 | %-0.63 |
 Dogecoin | DOGE | 4,21 | 4,18 | 4,25 | %-0.77 |
 USDS | USDS | 49,22 | 49,20 | 49,23 | %0.01 |
 Chainlink | LINK | 642,26 | 631,50 | 647,49 | %-1 |
 Monero | XMR | 26.153,00 | 25.433,00 | 26.295,00 | %0.75 |
 WhiteBIT Coin | WBT | 4.020,78 | 4.004,66 | 4.024,82 | %0.23 |
 Cardano | ADA | 12,21 | 12,06 | 12,60 | %-3.65 |
 LEO Token | LEO | 438,65 | 432,57 | 438,79 | %1.29 |
 Rain | RAIN | 0,50 | 0,497809 | 0,61 | %0.21 |
 Stellar | XLM | 9,81 | 9,57 | 9,78 | %0.94 |
 NEAR Protocol | NEAR | 262,14 | 254,61 | 267,01 | %-1.71 |
 Bitcoin Cash | BCH | 13.716,28 | 13.545,85 | 13.868,09 | %-0.48 |
 Litecoin | LTC | 3.138,06 | 3.104,74 | 3.167,32 | %-0.45 |
 Canton | CC | 6,11 | 5,78 | 6,11 | %3.06 |
 Ethena USDe | USDE | 49,18 | 49,17 | 49,19 | %-0.01 |
 Uniswap | UNI | 372,32 | 368,34 | 377,84 | %-0.68 |
 Avalanche | AVAX | 519,59 | 501,56 | 521,12 | %0.12 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %0.02 |
 Sui | SUI | 54,35 | 53,47 | 55,64 | %-2.47 |
 Bitway | BTW | 82,17 | 64,26 | 83,27 | %5.13 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 71,15 | 70,62 | 72,44 | %-1.21 |
 Hedera | HBAR | 4,53 | 4,46 | 4,58 | %-1.17 |
 Quant | QNT | 11.978,41 | 11.575,84 | 12.268,28 | %-1.8 |
 Tether Gold | XAUT | 205.933,00 | 205.710,00 | 205.985,00 | %0.07 |
 Bittensor | TAO | 14.119,30 | 13.752,56 | 14.157,62 | %0.93 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000270 | %-0.82 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.01 |
 Ethena | ENA | 11,08 | 10,83 | 11,14 | %1.03 |
 Cronos | CRO | 2,95 | 2,91 | 3,03 | %-2.06 |
 PayPal USD | PYUSD | 49,21 | 49,20 | 49,21 | %0 |
 OKB | OKB | 6.125,31 | 6.050,76 | 6.222,80 | %-1.25 |
 Pump.fun | PUMP | 0,276847 | 0,263852 | 0,283164 | %-1.36 |
 Aave | AAVE | 8.279,85 | 8.196,87 | 8.473,10 | %-2.76 |
 Ripple USD | RLUSD | 49,22 | 49,22 | 49,23 | %0.01 |
 Circle USYC | USYC | 56,12 | 56,12 | 56,12 | %0 |
 Ondo | ONDO | 24,06 | 23,65 | 24,72 | %-2.02 |
 Ondo US Dollar Yield | USDY | 56,54 | 56,23 | 56,62 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0 |
 Worldcoin | WLD | 27,75 | 26,63 | 27,92 | %3.55 |
 MemeCore | M | 45,88 | 45,81 | 49,36 | %-7.33 |
 Polkadot | DOT | 61,06 | 60,25 | 62,27 | %-1.07 |
 Aster | ASTER | 34,93 | 34,73 | 35,22 | %0.08 |
 Mantle | MNT | 27,57 | 27,40 | 28,12 | %-0.91 |
 PAX Gold | PAXG | 206.131,00 | 205.852,00 | 206.120,00 | %0.1 |
 Falcon USD | USDF | 48,97 | 48,97 | 49,05 | %-0.02 |
 Sky | SKY | 3,82 | 3,74 | 3,83 | %0.66 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,82 | %0.11 |
 USDD | USDD | 49,13 | 49,04 | 49,19 | %0.16 |
 Internet Computer | ICP | 155,45 | 149,50 | 157,58 | %0.81 |
 Pepe | PEPE | 0,000199 | 0,000196 | 0,000200 | %-0.03 |
 Morpho | MORPHO | 118,65 | 116,90 | 120,82 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,95 | 56,01 | %0.11 |
 United Stables | U | 49,18 | 49,16 | 49,20 | %-0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %-0.25 |
 Bitget Token | BGB | 95,89 | 95,41 | 96,04 | %0.16 |
 Arbitrum | ARB | 9,76 | 9,10 | 9,96 | %6.47 |
 Ethereum Classic | ETC | 411,85 | 406,74 | 415,38 | %0.45 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,16 | %-0.04 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %-0.03 |
 Jupiter | JUP | 18,22 | 17,30 | 18,31 | %0.91 |
 Gate | GT | 542,60 | 526,36 | 540,91 | %2.93 |
 Kaspa | KAS | 1,99 | 1,96 | 2,05 | %-1.99 |
 Algorand | ALGO | 6,04 | 5,73 | 5,94 | %4.93 |
 JUST | JST | 6,68 | 6,62 | 6,85 | %-1.44 |
 Venice Token | VVV | 1.116,99 | 1.089,87 | 1.145,16 | %0.01 |
 Cosmos Hub | ATOM | 99,52 | 94,23 | 100,70 | %4.43 |
 POL (ex-MATIC) | POL | 5,00 | 4,95 | 5,06 | %0.59 |
 KuCoin | KCS | 375,54 | 372,48 | 377,11 | %-0.3 |
 Render | RENDER | 94,16 | 92,75 | 96,06 | %-0.56 |
 Aerodrome Finance | AERO | 47,43 | 43,82 | 48,78 | %6.96 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %0 |
 Pi Network | PI | 4,07 | 4,03 | 4,12 | %0.99 |
 Filecoin | FIL | 54,76 | 52,87 | 55,91 | %-1.59 |
 Lighter | LIT | 178,97 | 174,88 | 184,49 | %-2.53 |
 Starknet | STRK | 5,59 | 4,22 | 6,01 | %43.58 |
 NEXO | NEXO | 41,19 | 40,90 | 41,95 | %-0.02 |
 LayerZero | ZRO | 99,98 | 96,72 | 103,61 | %0.88 |
 Midnight | NIGHT | 2,39 | 2,36 | 2,57 | %1.6 |
 PancakeSwap | CAKE | 110,89 | 107,62 | 111,78 | %1.42 |
 Aptos | APT | 45,02 | 40,26 | 43,49 | %11.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,19 | 553,19 | %0 |
 Open USD | OUSD | 49,10 | 49,04 | 49,28 | %-0.12 |
 Injective | INJ | 381,26 | 357,37 | 387,96 | %5.8 |
 Stable | STABLE | 1,36 | 1,32 | 1,37 | %0.86 |
 Stacks | STX | 19,01 | 18,98 | 20,27 | %-4.42 |
 XDC Network | XDC | 1,74 | 1,70 | 1,75 | %0.71 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %-0.01 |
 Ether.fi | ETHFI | 35,40 | 33,13 | 35,31 | %6.2 |
 VeChain | VET | 0,395368 | 0,378265 | 0,392427 | %2.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 5,59 | %43,58 |
| Aptos | APT | 45,02 | %11,81 |
| Aerodrome Finance | AERO | 47,43 | %6,96 |
| Arbitrum | ARB | 9,76 | %6,47 |
| Ether.fi | ETHFI | 35,40 | %6,20 |
| Injective | INJ | 381,26 | %5,80 |
| Figure Heloc | FIGR_HELOC | 51,98 | %5,48 |
| Bitway | BTW | 82,17 | %5,13 |
| Algorand | ALGO | 6,04 | %4,93 |
| Cosmos Hub | ATOM | 99,52 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,88 | %-7,33 |
| Stacks | STX | 19,01 | %-4,42 |
| Cardano | ADA | 12,21 | %-3,65 |
| Aave | AAVE | 8.279,85 | %-2,76 |
| Lighter | LIT | 178,97 | %-2,53 |
| Sui | SUI | 54,35 | %-2,47 |
| Cronos | CRO | 2,95 | %-2,06 |
| Ondo | ONDO | 24,06 | %-2,02 |
| Kaspa | KAS | 1,99 | %-1,99 |
| Quant | QNT | 11.978,41 | %-1,80 |
