Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.390,00 | 3.684.931,00 | 3.785.573,00 |  %-1.87 |
 Ethereum | ETH | 114.731,00 | 113.859,00 | 118.728,00 | %-3.35 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.04 |
 BNB | BNB | 32.982,00 | 32.598,00 | 33.284,00 | %-0.53 |
 XRP | XRP | 63,77 | 63,37 | 66,77 | %-4.39 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.04 |
 Solana | SOL | 4.725,12 | 4.711,13 | 4.950,07 | %-4.31 |
 TRON | TRX | 15,58 | 15,53 | 15,88 | %-1.83 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.902,95 | 3.897,13 | 4.074,78 | %-3.52 |
 Zcash | ZEC | 38.248,00 | 38.354,00 | 41.633,00 | %-7.35 |
 Dogecoin | DOGE | 3,91 | 3,87 | 4,02 | %-2.44 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %2.06 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 24.758,00 | 23.390,00 | 25.416,00 | %-2.25 |
 LEO Token | LEO | 446,67 | 446,63 | 456,29 | %-1.46 |
 WhiteBIT Coin | WBT | 3.390,63 | 3.380,12 | 3.487,53 | %-2.43 |
 Chainlink | LINK | 530,68 | 527,28 | 555,71 | %-4.1 |
 Cardano | ADA | 9,36 | 9,28 | 9,68 | %-2.69 |
 Stellar | XLM | 8,32 | 8,28 | 8,66 | %-3.34 |
 Bitcoin Cash | BCH | 11.786,40 | 11.730,39 | 12.068,63 | %-1.83 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,41 | 5,39 | 5,74 | %-6.56 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.351,61 | 2.342,62 | 2.416,26 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 63,79 | 62,59 | 65,71 | %-2.56 |
 Uniswap | UNI | 283,96 | 269,69 | 307,53 | %1.54 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Hedera | HBAR | 3,54 | 3,52 | 3,65 | %-2.12 |
 Avalanche | AVAX | 343,41 | 340,37 | 355,13 | %-2.21 |
 Shiba Inu | SHIB | 0,000246 | 0,000244 | 0,000252 | %-1.33 |
 Sui | SUI | 34,34 | 34,04 | 35,60 | %-2.68 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.06 |
 Tether Gold | XAUT | 209.000,00 | 207.043,00 | 211.163,00 | %-1.08 |
 Cronos | CRO | 2,60 | 2,60 | 2,74 | %-4.81 |
 NEAR Protocol | NEAR | 89,31 | 88,28 | 98,73 | %-5.44 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.04 |
 MemeCore | M | 50,47 | 50,25 | 52,10 | %-2.79 |
 OKB | OKB | 5.134,47 | 5.092,82 | 5.389,78 | %-4.32 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,98 | 55,28 | %0.06 |
 Bittensor | TAO | 10.451,64 | 10.391,79 | 10.959,27 | %-4.8 |
 Aave | AAVE | 6.105,55 | 6.030,87 | 6.534,70 | %-0.77 |
 Aster | ASTER | 33,72 | 33,20 | 34,36 | %-0.77 |
 PAX Gold | PAXG | 209.457,00 | 207.395,00 | 211.544,00 | %-1.04 |
 Mantle | MNT | 26,60 | 25,64 | 26,70 | %2.11 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,78 | %-0.17 |
 Morpho | MORPHO | 120,57 | 119,94 | 129,22 | %-2.89 |
 Ondo | ONDO | 16,44 | 16,22 | 16,89 | %-2.24 |
 Pump.fun | PUMP | 0,202237 | 0,199920 | 0,217478 | %-5.07 |
 Sky | SKY | 3,37 | 3,34 | 3,53 | %0.75 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.02 |
 Ethena | ENA | 7,30 | 7,26 | 8,05 | %-4.82 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-2.28 |
 Polkadot | DOT | 40,74 | 40,52 | 43,10 | %-2.82 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000171 | %-2.65 |
 Internet Computer | ICP | 119,72 | 116,61 | 124,83 | %2.44 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,19 | %0.06 |
 Bitget Token | BGB | 91,86 | 91,50 | 94,13 | %-2.23 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,32 | 17,18 | 18,04 | %-2.59 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,52 | 56,71 | %-0.1 |
 Bitway | BTW | 21,23 | 18,68 | 21,87 | %12.82 |
 Ethereum Classic | ETC | 348,17 | 344,33 | 354,03 | %-1.23 |
 Pi Network | PI | 4,49 | 4,40 | 4,58 | %1.53 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,51 | %-1.71 |
 Blockchain Capital | BCAP | 5.130,08 | 5.130,08 | 5.130,08 | %0.05 |
 KuCoin | KCS | 333,10 | 331,63 | 342,05 | %-2.4 |
 Quant | QNT | 3.091,03 | 2.984,25 | 3.201,42 | %3.67 |
 Lighter | LIT | 172,63 | 163,83 | 187,41 | %-5.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,11 | 59,31 | %-0.1 |
 JUST | JST | 5,10 | 4,78 | 5,07 | %4.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.06 |
 Gate | GT | 380,76 | 380,04 | 393,52 | %-2.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.08 |
 NEXO | NEXO | 40,24 | 39,84 | 40,88 | %-0.87 |
 Algorand | ALGO | 4,29 | 4,20 | 4,40 | %-0.99 |
 Cosmos Hub | ATOM | 70,07 | 69,94 | 72,18 | %-2.89 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %-1.03 |
 Venice Token | VVV | 761,96 | 764,64 | 816,28 | %-6.06 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %-1.13 |
 Render | RENDER | 67,35 | 67,07 | 70,66 | %-3.34 |
 Arbitrum | ARB | 5,22 | 5,06 | 5,76 | %-5.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.05 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.02 |
 Jupiter | JUP | 10,15 | 10,05 | 10,89 | %-3.33 |
 Filecoin | FIL | 37,32 | 33,42 | 39,10 | %10.06 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.53 |
 PancakeSwap | CAKE | 86,44 | 86,32 | 89,32 | %-2.75 |
 Official Trump | TRUMP | 105,44 | 105,51 | 115,68 | %-8.33 |
 Flare | FLR | 0,316929 | 0,314581 | 0,334183 | %-4.54 |
 VeChain | VET | 0,316665 | 0,313685 | 0,331365 | %-1.51 |
 Curve DAO | CRV | 17,45 | 17,06 | 19,00 | %0.56 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.25 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.06 |
 Ether.fi | ETHFI | 26,73 | 26,61 | 29,36 | %-3.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,23 | %12,82 |
| Filecoin | FIL | 37,32 | %10,06 |
| JUST | JST | 5,10 | %4,19 |
| Quant | QNT | 3.091,03 | %3,67 |
| Internet Computer | ICP | 119,72 | %2,44 |
| Mantle | MNT | 26,60 | %2,11 |
| Rain | RAIN | 0,82 | %2,06 |
| Uniswap | UNI | 283,96 | %1,54 |
| Pi Network | PI | 4,49 | %1,53 |
| Sky | SKY | 3,37 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 105,44 | %-8,33 |
| Zcash | ZEC | 38.248,00 | %-7,35 |
| Canton | CC | 5,41 | %-6,56 |
| Venice Token | VVV | 761,96 | %-6,06 |
| Arbitrum | ARB | 5,22 | %-5,63 |
| NEAR Protocol | NEAR | 89,31 | %-5,44 |
| Lighter | LIT | 172,63 | %-5,28 |
| Pump.fun | PUMP | 0,202237 | %-5,07 |
| Ethena | ENA | 7,30 | %-4,82 |
| Cronos | CRO | 2,60 | %-4,81 |
