Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.950,00 | 4.001.838,00 | 4.059.018,00 |  %-0.05 |
 Ethereum | ETH | 119.155,00 | 117.029,00 | 120.719,00 | %-1.03 |
 Tether | USDT | 49,47 | 49,44 | 49,47 |  %0.02 |
 BNB | BNB | 35.639,00 | 35.175,00 | 35.769,00 | %-0.24 |
 XRP | XRP | 63,94 | 63,08 | 64,78 | %-1.19 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.02 |
 Solana | SOL | 5.109,83 | 5.021,02 | 5.197,47 | %-1.64 |
 TRON | TRX | 16,48 | 16,48 | 16,68 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 55.806,00 | 54.671,00 | 58.574,00 | %-3.58 |
 Hyperliquid | HYPE | 3.881,04 | 3.830,62 | 3.967,57 | %-1.95 |
 Dogecoin | DOGE | 3,91 | 3,85 | 3,99 | %-2.06 |
 Monero | XMR | 28.627,00 | 27.011,00 | 30.089,00 | %3.27 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.951,52 | 3.904,61 | 3.972,94 | %-0.39 |
 Chainlink | LINK | 592,22 | 584,02 | 606,89 | %-2.29 |
 LEO Token | LEO | 447,56 | 445,07 | 449,56 | %0.14 |
 Cardano | ADA | 10,85 | 10,68 | 11,08 | %-2.08 |
 Rain | RAIN | 0,455627 | 0,428382 | 0,461180 | %3.15 |
 NEAR Protocol | NEAR | 245,85 | 237,34 | 256,86 | %-2.44 |
 Stellar | XLM | 8,78 | 8,66 | 8,91 | %-1.19 |
 Bitcoin Cash | BCH | 13.602,00 | 13.418,25 | 13.793,80 | %-1.18 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.921,75 | 2.858,84 | 2.951,91 | %-0.57 |
 Dai | DAI | 49,52 | 49,51 | 49,53 | %-0 |
 Uniswap | UNI | 358,22 | 346,96 | 363,54 | %-0.86 |
 Avalanche | AVAX | 484,04 | 474,62 | 498,43 | %-2.27 |
 Canton | CC | 5,01 | 5,01 | 5,22 | %-2.47 |
 Sui | SUI | 48,42 | 47,36 | 49,81 | %-2.79 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.02 |
 Hedera | HBAR | 4,31 | 4,06 | 4,38 | %3.71 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 66,35 | 67,81 | %0.25 |
 Bitway | BTW | 120,76 | 99,22 | 132,35 | %20.64 |
 Tether Gold | XAUT | 205.514,00 | 205.132,00 | 205.891,00 | %-0.12 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.01 |
 Bittensor | TAO | 13.248,90 | 12.997,25 | 13.658,63 | %-2.75 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000251 | %-2.45 |
 Cronos | CRO | 2,79 | 2,79 | 2,88 | %-2.34 |
 PayPal USD | PYUSD | 49,50 | 49,47 | 49,50 | %0.01 |
 Quant | QNT | 9.587,32 | 9.473,59 | 10.169,16 | %-4.86 |
 Ethena | ENA | 9,27 | 9,15 | 9,78 | %-5.26 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,53 | %0.03 |
 OKB | OKB | 5.677,78 | 5.637,86 | 5.827,00 | %-2.44 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 57,02 | %0.05 |
 Aave | AAVE | 7.516,29 | 7.405,49 | 7.730,77 | %-2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,60 | 21,28 | 22,49 | %-3.94 |
 Pump.fun | PUMP | 0,212004 | 0,210599 | 0,230830 | %-7.23 |
 Aster | ASTER | 34,94 | 34,29 | 35,42 | %-0.41 |
 Polkadot | DOT | 54,59 | 53,99 | 57,29 | %-5 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,28 | %0.09 |
 Worldcoin | WLD | 24,19 | 23,68 | 25,89 | %-6.97 |
 PAX Gold | PAXG | 205.635,00 | 205.203,00 | 206.057,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.01 |
 USDD | USDD | 49,41 | 49,38 | 49,48 | %0.03 |
 Mantle | MNT | 26,00 | 25,90 | 26,90 | %-2.61 |
 MemeCore | M | 36,92 | 36,60 | 39,63 | %-3.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 118,68 | 115,10 | 120,26 | %0.84 |
 Internet Computer | ICP | 144,35 | 142,85 | 149,00 | %-2.67 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000198 | %-3.4 |
 Sky | SKY | 3,43 | 3,43 | 3,55 | %-2.76 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.98 |
 BFUSD | BFUSD | 49,45 | 49,42 | 49,45 | %0.08 |
 Bitget Token | BGB | 92,84 | 92,71 | 94,32 | %-1.74 |
 USDGO | USDGO | 49,53 | 49,50 | 49,53 | %0.02 |
 Arbitrum | ARB | 8,99 | 8,80 | 9,35 | %-3.59 |
 JUST | JST | 6,72 | 6,59 | 6,75 | %0.45 |
 Venice Token | VVV | 1.096,88 | 1.091,95 | 1.157,65 | %-4.54 |
 Gate | GT | 494,29 | 491,42 | 510,63 | %-2.44 |
 KuCoin | KCS | 368,64 | 361,47 | 370,06 | %-0.59 |
 Algorand | ALGO | 5,47 | 5,43 | 5,62 | %-2.56 |
 POL (ex-MATIC) | POL | 4,54 | 4,52 | 4,66 | %-2.04 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Kaspa | KAS | 1,71 | 1,70 | 1,77 | %-2.12 |
 Jupiter | JUP | 14,29 | 14,14 | 15,00 | %-4.82 |
 Render | RENDER | 90,48 | 89,71 | 94,81 | %-4.68 |
 Cosmos Hub | ATOM | 84,71 | 82,71 | 85,91 | %-1.26 |
 Pi Network | PI | 3,94 | 3,90 | 3,98 | %-0.49 |
 Filecoin | FIL | 51,86 | 51,51 | 56,88 | %-9.63 |
 Injective | INJ | 421,84 | 415,12 | 435,19 | %-3.42 |
 Aerodrome Finance | AERO | 41,41 | 41,34 | 44,83 | %-5.74 |
 Open USD | OUSD | 49,47 | 49,34 | 49,92 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,29 | 39,57 | 40,49 | %-0.15 |
 Lighter | LIT | 150,33 | 149,15 | 160,44 | %-5.35 |
 LayerZero | ZRO | 90,80 | 90,61 | 96,92 | %-6.29 |
 GHO | GHO | 49,46 | 49,40 | 49,47 | %0.07 |
 Aptos | APT | 39,09 | 38,54 | 41,13 | %-5.1 |
 PancakeSwap | CAKE | 108,06 | 106,88 | 112,95 | %0.33 |
 Stable | STABLE | 1,25 | 1,23 | 1,30 | %-2.53 |
 Stacks | STX | 18,21 | 17,89 | 18,95 | %-3.08 |
 Akedo | AKE | 1,47 | 1,41 | 1,53 | %-3.29 |
 Midnight | NIGHT | 1,99 | 1,96 | 2,15 | %-6.03 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-1.57 |
 Ether.fi | ETHFI | 33,25 | 32,56 | 34,11 | %-1.81 |
 Pearl | PRL | 91,47 | 82,85 | 95,38 | %7.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 120,76 | %20,64 |
| Pearl | PRL | 91,47 | %7,21 |
| Hedera | HBAR | 4,31 | %3,71 |
| Monero | XMR | 28.627,00 | %3,27 |
| Figure Heloc | FIGR_HELOC | 52,86 | %3,20 |
| Rain | RAIN | 0,455627 | %3,15 |
| Morpho | MORPHO | 118,68 | %0,84 |
| JUST | JST | 6,72 | %0,453160 |
| PancakeSwap | CAKE | 108,06 | %0,331950 |
| Gram (prev. Toncoin) | GRAM | 66,83 | %0,246190 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 51,86 | %-9,63 |
| Pump.fun | PUMP | 0,212004 | %-7,23 |
| Worldcoin | WLD | 24,19 | %-6,97 |
| LayerZero | ZRO | 90,80 | %-6,29 |
| Midnight | NIGHT | 1,99 | %-6,03 |
| Aerodrome Finance | AERO | 41,41 | %-5,74 |
| Lighter | LIT | 150,33 | %-5,35 |
| Ethena | ENA | 9,27 | %-5,26 |
| Aptos | APT | 39,09 | %-5,10 |
| Polkadot | DOT | 54,59 | %-5,00 |
