Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.434,00 | 4.082.143,00 | 4.148.107,00 |  %1.17 |
 Ethereum | ETH | 125.683,00 | 123.149,00 | 125.885,00 | %1.87 |
 Tether | USDT | 49,29 | 49,29 | 49,30 | %0.23 |
 BNB | BNB | 37.177,00 | 36.727,00 | 37.356,00 | %1.02 |
 XRP | XRP | 69,41 | 68,43 | 70,24 | %0.75 |
 USDC | USDC | 49,32 | 49,29 | 49,33 | %0.24 |
 Solana | SOL | 5.512,71 | 5.375,23 | 5.555,17 | %1.93 |
 TRON | TRX | 16,30 | 16,27 | 16,35 | %0.24 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 |  %-0.61 |
 Zcash | ZEC | 63.151,00 | 60.199,00 | 64.018,00 | %4.05 |
 Hyperliquid | HYPE | 4.276,49 | 4.174,79 | 4.302,95 | %1.53 |
 Dogecoin | DOGE | 4,29 | 4,19 | 4,32 | %1.54 |
 Chainlink | LINK | 659,92 | 633,03 | 664,32 | %3.19 |
 USDS | USDS | 49,33 | 49,33 | 49,34 | %0.24 |
 Monero | XMR | 26.440,00 | 25.791,00 | 26.859,00 | %2.52 |
 WhiteBIT Coin | WBT | 4.065,18 | 4.014,31 | 4.082,24 | %1.23 |
 Cardano | ADA | 12,34 | 12,09 | 12,64 | %0.9 |
 LEO Token | LEO | 438,82 | 436,49 | 439,87 | %0.11 |
 NEAR Protocol | NEAR | 287,47 | 255,22 | 292,45 | %10.11 |
 Rain | RAIN | 0,51 | 0,498657 | 0,54 | %-4.69 |
 Stellar | XLM | 9,96 | 9,59 | 10,15 | %3.18 |
 Bitcoin Cash | BCH | 14.141,32 | 13.578,52 | 14.180,99 | %3.34 |
 Canton | CC | 6,26 | 5,80 | 6,29 | %6.36 |
 Litecoin | LTC | 3.196,52 | 3.112,22 | 3.205,28 | %2.06 |
 Avalanche | AVAX | 540,33 | 502,77 | 543,28 | %6.42 |
 Uniswap | UNI | 380,12 | 369,22 | 388,91 | %1.27 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Sui | SUI | 55,17 | 53,60 | 56,26 | %0.95 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.24 |
 Bitway | BTW | 81,08 | 64,41 | 83,47 | %2.82 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.24 |
 Hedera | HBAR | 4,63 | 4,47 | 4,66 | %2.26 |
 Gram (prev. Toncoin) | GRAM | 71,21 | 70,79 | 72,47 | %-0.91 |
 Quant | QNT | 11.810,74 | 11.603,76 | 12.116,09 | %1.43 |
 Tether Gold | XAUT | 207.365,00 | 206.101,00 | 207.533,00 | %0.67 |
 Bittensor | TAO | 14.544,68 | 13.785,72 | 14.688,94 | %3.79 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000273 | %1.3 |
 Ethena | ENA | 11,80 | 10,87 | 12,00 | %7.54 |
 Global Dollar | USDG | 49,33 | 49,33 | 49,34 | %0.25 |
 Cronos | CRO | 3,03 | 2,92 | 3,02 | %2.13 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.26 |
 OKB | OKB | 6.219,67 | 6.065,35 | 6.229,34 | %0.55 |
 Aave | AAVE | 8.415,09 | 8.216,64 | 8.523,22 | %1.25 |
 Pump.fun | PUMP | 0,276853 | 0,264489 | 0,289918 | %2.34 |
 Ondo | ONDO | 25,81 | 23,71 | 26,23 | %6.67 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,35 | %0.26 |
 Circle USYC | USYC | 56,26 | 56,26 | 56,26 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,65 | 56,49 | 56,76 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.24 |
 Polkadot | DOT | 61,30 | 60,40 | 62,58 | %-0.69 |
 Worldcoin | WLD | 27,45 | 26,69 | 28,87 | %-0.21 |
 MemeCore | M | 45,70 | 45,47 | 48,22 | %-5.38 |
 Internet Computer | ICP | 172,26 | 149,86 | 173,60 | %13.28 |
 Aster | ASTER | 35,33 | 34,81 | 35,53 | %0.88 |
 Sky | SKY | 3,98 | 3,75 | 4,04 | %4.87 |
 Mantle | MNT | 27,85 | 27,46 | 28,13 | %-0.44 |
 PAX Gold | PAXG | 207.397,00 | 206.221,00 | 207.506,00 | %0.66 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.2 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.21 |
 USDD | USDD | 49,22 | 49,16 | 49,31 | %0.25 |
 Pepe | PEPE | 0,000208 | 0,000196 | 0,000209 | %4.96 |
 Morpho | MORPHO | 121,39 | 117,18 | 122,33 | %1.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,14 | 56,00 | 56,15 | %0.33 |
 United Stables | U | 49,29 | 49,28 | 49,30 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.27 |
 Bitget Token | BGB | 96,70 | 95,64 | 96,96 | %1.01 |
 Ethereum Classic | ETC | 416,76 | 407,72 | 419,86 | %0.85 |
 Arbitrum | ARB | 9,72 | 9,37 | 9,99 | %2.41 |
 BFUSD | BFUSD | 49,26 | 49,24 | 49,28 | %0.21 |
 USDGO | USDGO | 49,34 | 49,32 | 49,34 | %0.27 |
 Jupiter | JUP | 18,14 | 17,34 | 18,96 | %3.17 |
 Venice Token | VVV | 1.209,13 | 1.092,50 | 1.226,29 | %8.21 |
 Algorand | ALGO | 6,29 | 5,74 | 6,39 | %7.67 |
 Gate | GT | 544,32 | 535,16 | 547,81 | %1.34 |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | %3.01 |
 JUST | JST | 6,79 | 6,64 | 6,86 | %-0.5 |
 POL (ex-MATIC) | POL | 5,07 | 4,96 | 5,17 | %0.96 |
 KuCoin | KCS | 382,35 | 373,38 | 382,88 | %2.42 |
 Render | RENDER | 97,93 | 92,98 | 99,63 | %3.26 |
 Filecoin | FIL | 60,54 | 53,00 | 62,45 | %10.06 |
 Cosmos Hub | ATOM | 94,33 | 93,83 | 100,94 | %-2.8 |
 Blockchain Capital | BCAP | 5.214,74 | 5.214,74 | 5.214,74 | %0.24 |
 Lighter | LIT | 186,86 | 175,30 | 190,50 | %4.47 |
 Aerodrome Finance | AERO | 46,13 | 45,52 | 48,90 | %-0.88 |
 Pi Network | PI | 4,05 | 4,02 | 4,12 | %-0.82 |
 Starknet | STRK | 6,07 | 5,04 | 6,15 | %7.16 |
 LayerZero | ZRO | 104,93 | 96,95 | 105,41 | %6.07 |
 PancakeSwap | CAKE | 116,84 | 110,18 | 116,95 | %5.38 |
 NEXO | NEXO | 41,16 | 41,15 | 41,99 | %-0.95 |
 Midnight | NIGHT | 2,42 | 2,39 | 2,49 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,53 | 554,53 | 554,53 | %0.24 |
 Aptos | APT | 44,62 | 41,30 | 47,49 | %5.11 |
 Open USD | OUSD | 49,19 | 48,89 | 49,40 | %0.1 |
 Injective | INJ | 385,77 | 369,09 | 400,65 | %1.8 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %-1.2 |
 Stacks | STX | 19,19 | 18,98 | 20,08 | %-2.52 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %-0.31 |
 Ether.fi | ETHFI | 35,92 | 33,97 | 37,15 | %4.24 |
 GHO | GHO | 49,26 | 49,25 | 49,28 | %0.24 |
 VeChain | VET | 0,390185 | 0,379177 | 0,398484 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 172,26 | %13,28 |
| NEAR Protocol | NEAR | 287,47 | %10,11 |
| Filecoin | FIL | 60,54 | %10,06 |
| Venice Token | VVV | 1.209,13 | %8,21 |
| Algorand | ALGO | 6,29 | %7,67 |
| Ethena | ENA | 11,80 | %7,54 |
| Starknet | STRK | 6,07 | %7,16 |
| Ondo | ONDO | 25,81 | %6,67 |
| Avalanche | AVAX | 540,33 | %6,42 |
| Canton | CC | 6,26 | %6,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 45,70 | %-5,38 |
| Rain | RAIN | 0,51 | %-4,69 |
| Cosmos Hub | ATOM | 94,33 | %-2,80 |
| Stacks | STX | 19,19 | %-2,52 |
| Stable | STABLE | 1,34 | %-1,20 |
| NEXO | NEXO | 41,16 | %-0,948680 |
| Midnight | NIGHT | 2,42 | %-0,920170 |
| Gram (prev. Toncoin) | GRAM | 71,21 | %-0,908300 |
| Aerodrome Finance | AERO | 46,13 | %-0,875370 |
| Pi Network | PI | 4,05 | %-0,815990 |
