Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.946,00 | 3.720.490,00 | 3.783.890,00 |  %-0.94 |
 Ethereum | ETH | 119.403,00 | 117.148,00 | 120.617,00 | %-0 |
 Tether | USDT | 48,58 | 48,58 | 48,60 |  %0.21 |
 BNB | BNB | 34.631,00 | 34.253,00 | 34.850,00 | %-0.35 |
 XRP | XRP | 64,54 | 64,67 | 66,97 | %-3.32 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 4.833,80 | 4.791,85 | 4.917,79 | %-1.35 |
 TRON | TRX | 16,35 | 16,41 | 16,57 | %-0.92 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.528,00 | 51.306,00 | 59.428,00 | %-9.92 |
 Hyperliquid | HYPE | 3.846,59 | 3.804,37 | 4.029,44 | %-4.26 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,14 | %-1.57 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-3.07 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.796,00 | 24.225,00 | 25.210,00 | %0.78 |
 WhiteBIT Coin | WBT | 3.869,95 | 3.849,08 | 3.912,83 | %-0.84 |
 Chainlink | LINK | 553,96 | 551,09 | 575,82 | %-3.39 |
 LEO Token | LEO | 442,00 | 438,56 | 448,65 | %-1.04 |
 Cardano | ADA | 9,83 | 9,84 | 10,35 | %-4.65 |
 Stellar | XLM | 8,48 | 8,46 | 8,73 | %-2.52 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 Bitcoin Cash | BCH | 10.936,52 | 10.843,91 | 11.933,01 | %-8.09 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.544,30 | 2.512,04 | 2.590,66 | %0.47 |
 Canton | CC | 4,69 | 4,62 | 4,96 | %-5.04 |
 Gram (prev. Toncoin) | GRAM | 65,24 | 64,90 | 66,51 | %-1.65 |
 Uniswap | UNI | 290,24 | 284,77 | 302,12 | %-0.63 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.23 |
 Avalanche | AVAX | 357,39 | 357,15 | 376,06 | %-4.63 |
 Hedera | HBAR | 3,59 | 3,58 | 3,71 | %-2.88 |
 NEAR Protocol | NEAR | 119,23 | 115,69 | 123,42 | %1.96 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000250 | %-1.54 |
 Sui | SUI | 34,92 | 35,22 | 37,11 | %-5.39 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,73 | 2,72 | 2,77 | %-0.51 |
 MemeCore | M | 57,08 | 55,25 | 58,46 | %-1.95 |
 Tether Gold | XAUT | 210.498,00 | 209.137,00 | 212.632,00 | %-0.81 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.434,31 | 5.255,07 | 5.558,35 | %0.17 |
 Bittensor | TAO | 11.283,29 | 11.234,84 | 12.222,28 | %-7.45 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,42 | 55,70 | %0.24 |
 Mantle | MNT | 28,05 | 27,58 | 28,78 | %-2.31 |
 Aave | AAVE | 5.938,73 | 5.860,41 | 6.003,27 | %-0.37 |
 PAX Gold | PAXG | 210.743,00 | 209.473,00 | 212.679,00 | %-0.73 |
 Aster | ASTER | 33,28 | 33,24 | 34,67 | %-3.82 |
 Polkadot | DOT | 52,77 | 52,16 | 56,47 | %-1.05 |
 Ondo | ONDO | 16,88 | 16,64 | 17,17 | %-1.36 |
 World Liberty Financial | WLFI | 2,53 | 2,35 | 2,77 | %-7.01 |
 Morpho | MORPHO | 112,71 | 108,27 | 114,79 | %2.93 |
 Internet Computer | ICP | 133,58 | 131,13 | 137,79 | %0.2 |
 Pump.fun | PUMP | 0,177579 | 0,174397 | 0,194233 | %-8.16 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.11 |
 USDD | USDD | 48,52 | 48,33 | 48,57 | %0.15 |
 Worldcoin | WLD | 19,27 | 19,19 | 19,94 | %-2.98 |
 Ethena | ENA | 6,94 | 6,92 | 7,29 | %-3.67 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Sky | SKY | 2,86 | 2,82 | 2,98 | %-0.61 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000166 | %-4.41 |
 Bitget Token | BGB | 94,44 | 93,55 | 95,65 | %-1.08 |
 Bitway | BTW | 24,39 | 21,93 | 25,10 | %7.34 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,72 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,03 | 57,21 | %-0.04 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 365,15 | 365,31 | 383,04 | %-4.3 |
 Venice Token | VVV | 1.202,39 | 1.104,30 | 1.244,44 | %3.62 |
 Lighter | LIT | 221,01 | 208,29 | 226,54 | %1.79 |
 Pi Network | PI | 4,58 | 4,57 | 4,73 | %-2.5 |
 POL (ex-MATIC) | POL | 4,52 | 4,40 | 4,62 | %0.36 |
 Gate | GT | 448,62 | 434,31 | 462,35 | %1.19 |
 Blockchain Capital | BCAP | 5.175,92 | 5.175,92 | 5.175,92 | %0.23 |
 Kaspa | KAS | 1,66 | 1,66 | 1,88 | %-11.29 |
 KuCoin | KCS | 333,50 | 331,76 | 338,52 | %-0.5 |
 Arbitrum | ARB | 6,79 | 6,77 | 7,45 | %-5.53 |
 Quant | QNT | 3.116,87 | 3.109,75 | 3.226,25 | %-2.97 |
 Cosmos Hub | ATOM | 83,81 | 83,52 | 88,59 | %-3.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,64 | 59,83 | %-0.04 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-0.92 |
 NEXO | NEXO | 39,97 | 40,04 | 41,15 | %-2.25 |
 Algorand | ALGO | 4,34 | 4,33 | 4,77 | %-7.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,66 | 544,72 | %0.24 |
 Jupiter | JUP | 11,17 | 10,70 | 11,61 | %1.41 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Stable | STABLE | 1,33 | 1,39 | 1,48 | %-6.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Render | RENDER | 66,45 | 66,94 | 69,52 | %-3.57 |
 Dash | DASH | 2.659,67 | 2.622,19 | 2.798,89 | %-4.07 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.23 |
 PancakeSwap | CAKE | 103,47 | 100,70 | 105,09 | %-1.22 |
 Filecoin | FIL | 38,02 | 37,76 | 39,27 | %-2.85 |
 VeChain | VET | 0,352577 | 0,354564 | 0,409060 | %-7.73 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.18 |
 Ether.fi | ETHFI | 30,31 | 29,72 | 35,04 | %-2.6 |
 Injective | INJ | 283,65 | 279,70 | 294,11 | %-2.89 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.09 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.2 |
 Flare | FLR | 0,304056 | 0,303999 | 0,312341 | %-2.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,39 | %7,34 |
| Venice Token | VVV | 1.202,39 | %3,62 |
| Morpho | MORPHO | 112,71 | %2,93 |
| NEAR Protocol | NEAR | 119,23 | %1,96 |
| Jupiter | JUP | 11,17 | %1,41 |
| Gate | GT | 448,62 | %1,19 |
| Lighter | LIT | 221,01 | %1,79 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Monero | XMR | 24.796,00 | %0,78 |
| Litecoin | LTC | 2.544,30 | %0,466220 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,66 | %-11,29 |
| Zcash | ZEC | 53.528,00 | %-9,92 |
| Pump.fun | PUMP | 0,177579 | %-8,16 |
| Bitcoin Cash | BCH | 10.936,52 | %-8,09 |
| Algorand | ALGO | 4,34 | %-7,92 |
| VeChain | VET | 0,352577 | %-7,73 |
| Bittensor | TAO | 11.283,29 | %-7,45 |
| World Liberty Financial | WLFI | 2,53 | %-7,01 |
| Stable | STABLE | 1,33 | %-6,39 |
| Arbitrum | ARB | 6,79 | %-5,53 |
