Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.200,00 | 3.997.487,00 | 4.114.620,00 |  %1.39 |
 Ethereum | ETH | 119.252,00 | 115.434,00 | 121.097,00 | %1.31 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.11 |
 BNB | BNB | 35.990,00 | 34.963,00 | 36.119,00 | %1.88 |
 XRP | XRP | 64,60 | 62,26 | 65,39 | %2.38 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.1 |
 Solana | SOL | 5.185,16 | 4.978,91 | 5.255,15 | %2.54 |
 TRON | TRX | 16,45 | 16,37 | 16,51 | %0.13 |
 Figure Heloc | FIGR_HELOC | 51,15 | 50,41 | 52,19 | %0 |
 Zcash | ZEC | 55.994,00 | 52.025,00 | 58.808,00 | %3.58 |
 Hyperliquid | HYPE | 3.908,93 | 3.773,18 | 3.981,02 | %2.12 |
 Dogecoin | DOGE | 3,93 | 3,77 | 3,97 | %2.02 |
 Monero | XMR | 29.756,00 | 28.370,00 | 30.030,00 | %2.63 |
 USDS | USDS | 49,57 | 49,53 | 49,57 | %0.14 |
 WhiteBIT Coin | WBT | 3.975,71 | 3.894,85 | 4.020,66 | %1.34 |
 Chainlink | LINK | 595,28 | 571,73 | 607,10 | %2.13 |
 LEO Token | LEO | 448,14 | 446,20 | 448,17 | %0.15 |
 Cardano | ADA | 10,80 | 10,47 | 11,03 | %0.97 |
 Rain | RAIN | 0,449268 | 0,444098 | 0,465236 |  %-2.1 |
 NEAR Protocol | NEAR | 242,57 | 229,32 | 254,09 | %4.16 |
 Stellar | XLM | 8,74 | 8,51 | 8,90 | %0.96 |
 Bitcoin Cash | BCH | 13.794,40 | 13.098,80 | 13.888,05 | %2.93 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.959,94 | 2.812,35 | 2.992,21 | %1.87 |
 Uniswap | UNI | 362,01 | 337,67 | 370,60 | %4.04 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.12 |
 Avalanche | AVAX | 478,66 | 459,80 | 486,95 | %1.37 |
 Canton | CC | 5,17 | 4,80 | 5,27 | %5.8 |
 Sui | SUI | 49,42 | 46,46 | 50,35 | %4.19 |
 USD1 | USD1 | 49,50 | 49,50 | 49,53 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,62 | 65,03 | 67,06 | %0.22 |
 Hedera | HBAR | 4,08 | 4,04 | 4,29 | %-5.59 |
 Tether Gold | XAUT | 205.254,00 | 205.109,00 | 207.258,00 | %-0.04 |
 Global Dollar | USDG | 49,56 | 49,56 | 49,58 | %0.09 |
 Bittensor | TAO | 13.357,78 | 12.603,62 | 13.653,54 | %3.24 |
 Bitway | BTW | 97,26 | 93,08 | 125,05 | %-18.13 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %2.14 |
 Cronos | CRO | 2,86 | 2,72 | 2,89 | %3.98 |
 Quant | QNT | 9.777,55 | 9.023,41 | 10.126,14 | %3.75 |
 PayPal USD | PYUSD | 49,57 | 49,53 | 49,57 | %0.15 |
 Ethena | ENA | 9,27 | 8,68 | 9,57 | %2.98 |
 Ripple USD | RLUSD | 49,57 | 49,55 | 49,62 | %0.1 |
 Circle USYC | USYC | 56,54 | 56,53 | 56,54 | %0.09 |
 OKB | OKB | 5.620,29 | 5.450,63 | 5.684,83 | %1.02 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,82 | 57,15 | %0.12 |
 Aave | AAVE | 7.334,78 | 7.234,20 | 7.645,59 | %-1.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,60 | 20,40 | 21,91 | %2.14 |
 Pump.fun | PUMP | 0,221159 | 0,190703 | 0,225288 | %6.01 |
 Polkadot | DOT | 56,86 | 51,89 | 56,79 | %6.94 |
 Worldcoin | WLD | 25,10 | 22,78 | 25,53 | %6.5 |
 Aster | ASTER | 34,84 | 33,66 | 35,39 | %1.14 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,37 | %0.1 |
 PAX Gold | PAXG | 205.373,00 | 205.170,00 | 207.174,00 | %0.03 |
 Mantle | MNT | 26,50 | 25,68 | 26,63 | %2.25 |
 USDD | USDD | 49,50 | 49,40 | 49,58 | %0.27 |
 Morpho | MORPHO | 124,33 | 112,53 | 124,17 | %9.23 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,87 | %-3.82 |
 Pepe | PEPE | 0,000204 | 0,000187 | 0,000207 | %7.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,26 | 56,53 | %-0.09 |
 Sky | SKY | 3,46 | 3,31 | 3,53 | %1.86 |
 Internet Computer | ICP | 142,49 | 137,09 | 145,37 | %1.41 |
 United Stables | U | 49,52 | 49,52 | 49,56 | %0.06 |
 MemeCore | M | 33,16 | 32,89 | 38,03 | %-12.81 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.26 |
 Arbitrum | ARB | 9,75 | 8,68 | 9,91 | %10.18 |
 Bitget Token | BGB | 93,54 | 91,37 | 93,91 | %1.64 |
 BFUSD | BFUSD | 49,49 | 49,47 | 49,50 | %0.09 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.08 |
 Ethereum Classic | ETC | 382,91 | 368,67 | 387,80 | %1.38 |
 Venice Token | VVV | 1.165,59 | 1.041,91 | 1.230,35 | %7.88 |
 JUST | JST | 6,93 | 6,68 | 6,93 | %3.42 |
 Gate | GT | 494,30 | 484,24 | 507,95 | %1.18 |
 KuCoin | KCS | 368,57 | 363,65 | 377,42 | %0.42 |
 Algorand | ALGO | 5,43 | 5,25 | 5,59 | %0.98 |
 Kaspa | KAS | 1,77 | 1,69 | 1,81 | %3.82 |
 POL (ex-MATIC) | POL | 4,56 | 4,35 | 4,63 | %2.21 |
 Jupiter | JUP | 14,59 | 13,66 | 14,81 | %5.26 |
 Blockchain Capital | BCAP | 5.239,69 | 5.239,69 | 5.239,69 | %0.08 |
 Cosmos Hub | ATOM | 87,58 | 80,51 | 88,04 | %6.18 |
 Render | RENDER | 89,10 | 85,25 | 90,94 | %1.52 |
 Pi Network | PI | 3,87 | 3,82 | 3,95 | %-0.97 |
 Injective | INJ | 427,10 | 386,91 | 436,95 | %6.44 |
 Filecoin | FIL | 50,55 | 49,26 | 52,74 | %-0.34 |
 Open USD | OUSD | 49,54 | 49,13 | 49,74 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,35 | 557,30 | 557,35 | %0.09 |
 NEXO | NEXO | 39,83 | 39,40 | 40,31 | %0.29 |
 Aerodrome Finance | AERO | 38,44 | 37,88 | 39,95 | %-2.68 |
 Lighter | LIT | 150,96 | 140,18 | 158,30 | %3.64 |
 LayerZero | ZRO | 93,74 | 86,00 | 95,62 | %9.15 |
 GHO | GHO | 49,49 | 49,48 | 49,52 | %0.12 |
 Akedo | AKE | 1,51 | 1,38 | 1,54 | %2.95 |
 PancakeSwap | CAKE | 107,52 | 104,34 | 109,50 | %0.84 |
 Aptos | APT | 37,95 | 36,42 | 39,07 | %-0.27 |
 Stacks | STX | 17,84 | 16,87 | 19,03 | %1.43 |
 Ether.fi | ETHFI | 33,90 | 31,62 | 35,56 | %6.64 |
 Pearl | PRL | 93,10 | 90,80 | 98,72 | %-3.69 |
 XDC Network | XDC | 1,62 | 1,60 | 1,66 | %-0.11 |
 Midnight | NIGHT | 1,95 | 1,89 | 2,06 | %-0.17 |
 Dash | DASH | 2.432,54 | 2.292,49 | 2.451,63 | %2.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,75 | %10,18 |
| Morpho | MORPHO | 124,33 | %9,23 |
| LayerZero | ZRO | 93,74 | %9,15 |
| Venice Token | VVV | 1.165,59 | %7,88 |
| Pepe | PEPE | 0,000204 | %7,45 |
| Polkadot | DOT | 56,86 | %6,94 |
| Ether.fi | ETHFI | 33,90 | %6,64 |
| Worldcoin | WLD | 25,10 | %6,50 |
| Injective | INJ | 427,10 | %6,44 |
| Cosmos Hub | ATOM | 87,58 | %6,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,26 | %-18,13 |
| MemeCore | M | 33,16 | %-12,81 |
| Hedera | HBAR | 4,08 | %-5,59 |
| World Liberty Financial | WLFI | 2,71 | %-3,82 |
| Pearl | PRL | 93,10 | %-3,69 |
| Aerodrome Finance | AERO | 38,44 | %-2,68 |
| Rain | RAIN | 0,449268 | %-2,10 |
| Aave | AAVE | 7.334,78 | %-1,25 |
| Pi Network | PI | 3,87 | %-0,966300 |
| Filecoin | FIL | 50,55 | %-0,336250 |
