Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.466,00 | 3.684.920,00 | 3.753.535,00 |  %-0.78 |
 Ethereum | ETH | 115.389,00 | 113.858,00 | 117.693,00 | %-2.35 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.02 |
 BNB | BNB | 33.180,00 | 32.598,00 | 33.284,00 | %0.11 |
 XRP | XRP | 64,52 | 63,37 | 66,26 | %-2.99 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.793,76 | 4.703,19 | 4.885,41 | %-2.56 |
 TRON | TRX | 15,65 | 15,53 | 15,71 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,49 | 48,68 | 50,55 | %3.34 |
 Hyperliquid | HYPE | 3.944,10 | 3.878,43 | 4.041,25 | %-1.94 |
 Zcash | ZEC | 39.347,00 | 38.091,00 | 40.636,00 | %-4.43 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,99 | %-1.23 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.26 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.043,00 | 23.390,00 | 25.405,00 | %1.87 |
 LEO Token | LEO | 448,05 | 446,62 | 455,27 | %-1.09 |
 WhiteBIT Coin | WBT | 3.416,74 | 3.380,11 | 3.454,70 | %-1.37 |
 Chainlink | LINK | 535,29 | 527,28 | 550,81 | %-2.95 |
 Cardano | ADA | 9,47 | 9,28 | 9,62 | %-1.45 |
 Stellar | XLM | 8,38 | 8,28 | 8,57 | %-2.56 |
 Bitcoin Cash | BCH | 11.719,81 | 11.693,37 | 12.062,50 | %-2.33 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,31 | 5,31 | 5,61 | %-5.66 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.384,32 | 2.342,61 | 2.416,25 | %-0.88 |
 Gram (prev. Toncoin) | GRAM | 63,78 | 62,59 | 64,70 | %-1.98 |
 Uniswap | UNI | 283,61 | 269,69 | 307,53 | %2.61 |
 Global Dollar | USDG | 48,31 | 48,28 | 48,31 | %0.08 |
 Hedera | HBAR | 3,54 | 3,52 | 3,61 | %-1.59 |
 Avalanche | AVAX | 345,01 | 340,37 | 352,24 | %-2.15 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %-0.49 |
 Sui | SUI | 34,83 | 34,04 | 35,44 | %-1.35 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.04 |
 Tether Gold | XAUT | 211.036,00 | 207.042,00 | 212.071,00 | %0.04 |
 Cronos | CRO | 2,60 | 2,59 | 2,69 | %-3.32 |
 NEAR Protocol | NEAR | 89,42 | 88,28 | 94,93 | %-8.11 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.04 |
 MemeCore | M | 50,41 | 50,23 | 51,89 | %-1.11 |
 OKB | OKB | 5.150,09 | 5.092,80 | 5.339,61 | %-3.92 |
 Ondo US Dollar Yield | USDY | 55,13 | 54,94 | 55,28 | %-0.2 |
 Bittensor | TAO | 10.488,79 | 10.391,76 | 10.862,34 | %-3.72 |
 Aster | ASTER | 35,20 | 33,20 | 35,67 | %5.05 |
 Aave | AAVE | 6.137,19 | 6.030,85 | 6.534,68 | %0.07 |
 PAX Gold | PAXG | 211.584,00 | 207.394,00 | 212.560,00 | %0.07 |
 Mantle | MNT | 26,63 | 25,64 | 26,77 | %2.59 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.43 |
 Morpho | MORPHO | 119,63 | 118,40 | 129,22 | %-2.7 |
 Ondo | ONDO | 16,47 | 16,22 | 16,71 | %-1.44 |
 Pump.fun | PUMP | 0,200392 | 0,197980 | 0,212904 | %-7.49 |
 Sky | SKY | 3,37 | 3,36 | 3,53 | %-3.27 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.02 |
 Ethena | ENA | 7,28 | 7,18 | 7,92 | %-7.19 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.65 |
 Polkadot | DOT | 41,07 | 40,50 | 43,10 | %-2.02 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000170 | %-2.93 |
 Internet Computer | ICP | 120,49 | 117,52 | 124,83 | %1.4 |
 Bitget Token | BGB | 93,50 | 91,50 | 94,11 | %-0.17 |
 Falcon USD | USDF | 48,13 | 47,81 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,43 | 17,13 | 17,86 | %-2.78 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.05 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Bitway | BTW | 21,97 | 19,69 | 21,87 | %12.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,70 | %0.04 |
 Ethereum Classic | ETC | 349,56 | 344,33 | 353,83 | %-0.62 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %2.54 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %-0.72 |
 Blockchain Capital | BCAP | 5.130,06 | 5.130,06 | 5.130,06 | %0.04 |
 KuCoin | KCS | 337,78 | 331,63 | 340,13 | %-0.23 |
 Quant | QNT | 3.104,06 | 3.025,32 | 3.201,41 | %0.99 |
 Lighter | LIT | 177,53 | 163,83 | 182,51 | %-5.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,11 | 59,30 | %0.04 |
 JUST | JST | 5,17 | 4,84 | 5,17 | %6.79 |
 Gate | GT | 383,92 | 380,61 | 389,60 | %-0.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.04 |
 NEXO | NEXO | 40,56 | 39,84 | 40,88 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,84 | 540,79 | 540,84 | %0.05 |
 Algorand | ALGO | 4,36 | 4,20 | 4,40 | %1.76 |
 Arbitrum | ARB | 5,62 | 5,06 | 5,76 | %6.33 |
 Cosmos Hub | ATOM | 70,36 | 69,55 | 71,89 | %-2.23 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.59 |
 Venice Token | VVV | 766,67 | 760,12 | 799,93 | %-1.19 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.57 |
 Render | RENDER | 68,00 | 67,07 | 69,71 | %-3.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,26 | 10,05 | 10,53 | %-4.25 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,46 | 35,00 | 39,10 | %9.54 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.21 |
 Flare | FLR | 0,323121 | 0,314580 | 0,326590 | %-2.21 |
 PancakeSwap | CAKE | 87,43 | 86,12 | 89,32 | %-1.44 |
 Official Trump | TRUMP | 105,93 | 105,00 | 112,84 | %-7.39 |
 VeChain | VET | 0,317417 | 0,313684 | 0,326290 | %-3.5 |
 Curve DAO | CRV | 17,22 | 17,06 | 19,00 | %-1.42 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
 Dash | DASH | 2.035,21 | 1.986,91 | 2.144,15 | %-5.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,97 | %12,72 |
| Filecoin | FIL | 37,46 | %9,54 |
| JUST | JST | 5,17 | %6,79 |
| Arbitrum | ARB | 5,62 | %6,33 |
| Aster | ASTER | 35,20 | %5,05 |
| Figure Heloc | FIGR_HELOC | 50,49 | %3,34 |
| Mantle | MNT | 26,63 | %2,59 |
| Pi Network | PI | 4,54 | %2,54 |
| Uniswap | UNI | 283,61 | %2,61 |
| Monero | XMR | 25.043,00 | %1,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 89,42 | %-8,11 |
| Pump.fun | PUMP | 0,200392 | %-7,49 |
| Official Trump | TRUMP | 105,93 | %-7,39 |
| Ethena | ENA | 7,28 | %-7,19 |
| Canton | CC | 5,31 | %-5,66 |
| Dash | DASH | 2.035,21 | %-5,31 |
| Lighter | LIT | 177,53 | %-5,11 |
| Zcash | ZEC | 39.347,00 | %-4,43 |
| Jupiter | JUP | 10,26 | %-4,25 |
| OKB | OKB | 5.150,09 | %-3,92 |
