Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.290,00 | 4.073.465,00 | 4.170.279,00 |  %-0.65 |
 Ethereum | ETH | 131.518,00 | 130.664,00 | 134.079,00 | %-0.88 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %0.02 |
 BNB | BNB | 37.835,00 | 37.662,00 | 38.352,00 | %-0.41 |
 XRP | XRP | 75,75 | 75,24 | 79,59 | %-0.37 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %0.02 |
 Solana | SOL | 5.896,36 | 5.804,15 | 6.007,68 | %1.43 |
 TRON | TRX | 16,48 | 16,44 | 16,55 | %-0.07 |
 Zcash | ZEC | 74.949,00 | 74.270,00 | 79.431,00 | %-3.68 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %0 |
 Hyperliquid | HYPE | 4.496,29 | 4.424,84 | 4.615,29 | %-2.11 |
 Dogecoin | DOGE | 4,80 | 4,72 | 4,88 | %1.49 |
 Chainlink | LINK | 690,78 | 670,19 | 694,70 | %1.43 |
 Monero | XMR | 27.120,00 | 26.723,00 | 27.953,00 | %-1.8 |
 WhiteBIT Coin | WBT | 4.105,54 | 4.070,79 | 4.167,85 | %-0.53 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.01 |
 Cardano | ADA | 12,57 | 12,28 | 12,95 | %1.73 |
 Rain | RAIN | 0,58 | 0,51 | 0,60 | %-1.1 |
 LEO Token | LEO | 438,19 | 430,36 | 439,16 | %1.35 |
 Stellar | XLM | 10,69 | 10,52 | 11,08 | %-0.74 |
 Bitcoin Cash | BCH | 16.556,23 | 16.083,36 | 16.968,19 | %-0.24 |
 NEAR Protocol | NEAR | 240,55 | 235,14 | 254,06 | %-0.97 |
 Uniswap | UNI | 474,74 | 455,73 | 484,88 | %3.39 |
 Litecoin | LTC | 3.657,23 | 3.382,98 | 3.650,45 | %5.8 |
 Canton | CC | 6,61 | 5,85 | 6,81 | %13.35 |
 Ethena USDe | USDE | 48,92 | 48,92 | 48,94 | %0 |
 Sui | SUI | 57,91 | 52,27 | 59,45 | %13.03 |
 Avalanche | AVAX | 526,95 | 499,77 | 535,93 | %3.52 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %0.02 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.02 |
 Hedera | HBAR | 4,63 | 4,53 | 4,73 | %1.36 |
 Gram (prev. Toncoin) | GRAM | 71,04 | 68,92 | 71,74 | %2.15 |
 Bittensor | TAO | 15.607,36 | 14.569,68 | 15.689,97 | %5.35 |
 Shiba Inu | SHIB | 0,000291 | 0,000282 | 0,000295 | %1.64 |
 Cronos | CRO | 3,22 | 3,16 | 3,27 | %0.7 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0.02 |
 Ethena | ENA | 13,88 | 11,19 | 13,73 | %24.84 |
 MemeCore | M | 60,21 | 57,13 | 61,38 | %2.8 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0.02 |
 Ondo | ONDO | 27,27 | 25,92 | 27,31 | %0.82 |
 Tether Gold | XAUT | 209.460,00 | 208.407,00 | 210.905,00 | %-0.47 |
 OKB | OKB | 5.942,42 | 5.840,19 | 5.973,20 | %1.21 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %0.01 |
 Bitway | BTW | 44,32 | 37,37 | 66,86 | %-16.98 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.05 |
 Aave | AAVE | 7.553,49 | 7.106,40 | 7.662,35 | %5.8 |
 Mantle | MNT | 34,34 | 32,25 | 34,99 | %3.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.02 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,77 | 56,30 | %0.02 |
 Polkadot | DOT | 60,29 | 56,97 | 61,29 | %5.69 |
 Pump.fun | PUMP | 0,218483 | 0,197055 | 0,226002 | %9.73 |
 Aster | ASTER | 35,92 | 35,19 | 36,32 | %0.94 |
 Morpho | MORPHO | 133,95 | 131,85 | 143,42 | %-6.63 |
 World Liberty Financial | WLFI | 2,90 | 2,76 | 2,84 | %4.75 |
 Pepe | PEPE | 0,000217 | 0,000215 | 0,000226 | %-1.21 |
 PAX Gold | PAXG | 209.415,00 | 208.234,00 | 210.821,00 | %-0.46 |
 Sky | SKY | 3,87 | 3,59 | 3,91 | %6.09 |
 Worldcoin | WLD | 23,87 | 21,80 | 25,03 | %8.72 |
 Internet Computer | ICP | 157,20 | 151,51 | 160,02 | %-0.65 |
 Quant | QNT | 5.293,13 | 4.542,78 | 5.310,38 | %7.79 |
 USDD | USDD | 48,89 | 48,77 | 48,93 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.38 |
 Arbitrum | ARB | 10,99 | 10,64 | 11,29 | %1.35 |
 Ethereum Classic | ETC | 465,58 | 454,38 | 474,27 | %-0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.01 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %0.02 |
 Bitget Token | BGB | 100,17 | 96,01 | 100,81 | %3.19 |
 Venice Token | VVV | 1.453,02 | 1.440,51 | 1.568,87 | %-7.72 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %0.01 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0.07 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %0.02 |
 POL (ex-MATIC) | POL | 5,78 | 5,37 | 5,87 | %7.64 |
 Kaspa | KAS | 2,20 | 2,01 | 2,18 | %8.77 |
 Lighter | LIT | 235,18 | 229,55 | 246,42 | %-3.38 |
 Jupiter | JUP | 17,13 | 15,47 | 17,23 | %10.2 |
 Gate | GT | 531,66 | 521,54 | 537,46 | %1.06 |
 Algorand | ALGO | 5,71 | 5,51 | 5,82 | %-0.86 |
 Render | RENDER | 98,18 | 92,76 | 98,36 | %3.06 |
 Pi Network | PI | 4,49 | 4,29 | 4,52 | %4.74 |
 JUST | JST | 6,00 | 5,73 | 6,03 | %4.76 |
 KuCoin | KCS | 357,84 | 358,38 | 362,63 | %-0.46 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0.02 |
 Cosmos Hub | ATOM | 89,66 | 85,82 | 89,97 | %2.06 |
 Filecoin | FIL | 53,32 | 48,75 | 53,23 | %7.09 |
 Aerodrome Finance | AERO | 44,02 | 37,70 | 44,72 | %15.87 |
 PancakeSwap | CAKE | 135,29 | 132,61 | 139,03 | %1.86 |
 NEXO | NEXO | 42,27 | 42,10 | 43,09 | %-1.35 |
 VeChain | VET | 0,469946 | 0,450830 | 0,480837 | %2.65 |
 Dash | DASH | 3.141,97 | 3.000,45 | 3.188,38 | %1.49 |
 Injective | INJ | 383,47 | 377,85 | 410,74 | %-3.27 |
 Akedo | AKE | 1,62 | 1,55 | 1,90 | %-5.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.03 |
 Aptos | APT | 41,79 | 40,18 | 43,27 | %2.93 |
 Ether.fi | ETHFI | 35,81 | 33,94 | 35,60 | %5.11 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.13 |
 GHO | GHO | 48,91 | 48,89 | 48,91 | %0.06 |
 Stacks | STX | 16,81 | 15,51 | 17,34 | %8.2 |
 Pudgy Penguins | PENGU | 0,497324 | 0,472553 | 0,51 | %3.15 |
 Flare | FLR | 0,359120 | 0,352084 | 0,360220 | %2.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,88 | %24,84 |
| Aerodrome Finance | AERO | 44,02 | %15,87 |
| Canton | CC | 6,61 | %13,35 |
| Sui | SUI | 57,91 | %13,03 |
| Jupiter | JUP | 17,13 | %10,20 |
| Pump.fun | PUMP | 0,218483 | %9,73 |
| Kaspa | KAS | 2,20 | %8,77 |
| Worldcoin | WLD | 23,87 | %8,72 |
| Stacks | STX | 16,81 | %8,20 |
| Quant | QNT | 5.293,13 | %7,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,32 | %-16,98 |
| Venice Token | VVV | 1.453,02 | %-7,72 |
| Morpho | MORPHO | 133,95 | %-6,63 |
| Akedo | AKE | 1,62 | %-5,21 |
| Zcash | ZEC | 74.949,00 | %-3,68 |
| Lighter | LIT | 235,18 | %-3,38 |
| Injective | INJ | 383,47 | %-3,27 |
| Hyperliquid | HYPE | 4.496,29 | %-2,11 |
| Monero | XMR | 27.120,00 | %-1,80 |
| NEXO | NEXO | 42,27 | %-1,35 |
