Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.197.159,00 | 4.141.392,00 | 4.263.437,00 |  %0.95 |
 Ethereum | ETH | 134.156,00 | 132.522,00 | 136.911,00 | %0.87 |
 Tether | USDT | 48,81 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.416,00 | 38.245,00 | 39.386,00 |  %-0.22 |
 XRP | XRP | 75,17 | 71,90 | 76,74 | %3.34 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.04 |
 Solana | SOL | 5.722,54 | 5.642,47 | 5.853,52 | %0.51 |
 TRON | TRX | 16,89 | 16,78 | 17,05 | %0.56 |
 Zcash | ZEC | 74.639,00 | 70.504,00 | 75.812,00 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 49,47 | 48,84 | 50,76 | %1.31 |
 Hyperliquid | HYPE | 4.668,51 | 4.494,54 | 4.669,92 | %0.34 |
 Dogecoin | DOGE | 4,82 | 4,52 | 5,15 | %5.46 |
 Monero | XMR | 28.123,00 | 26.981,00 | 29.341,00 | %0.87 |
 WhiteBIT Coin | WBT | 4.219,89 | 4.174,20 | 4.291,92 | %0.16 |
 Chainlink | LINK | 631,28 | 622,87 | 647,35 | %-0.84 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.03 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.45 |
 Cardano | ADA | 12,07 | 11,74 | 12,28 | %0.3 |
 LEO Token | LEO | 438,52 | 428,78 | 438,93 | %0.53 |
 Stellar | XLM | 10,27 | 10,07 | 10,73 | %0.03 |
 NEAR Protocol | NEAR | 223,64 | 191,34 | 225,52 | %9.7 |
 Bitcoin Cash | BCH | 14.602,32 | 12.781,11 | 13.328,40 | %9.37 |
 Uniswap | UNI | 446,05 | 423,65 | 454,04 | %2.53 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0 |
 Avalanche | AVAX | 527,65 | 514,10 | 558,78 | %-5.26 |
 Canton | CC | 5,82 | 5,58 | 5,86 | %2.85 |
 Litecoin | LTC | 2.961,03 | 2.920,22 | 3.111,83 | %-2.78 |
 Dai | DAI | 48,82 | 48,81 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %-0 |
 Sui | SUI | 49,59 | 48,44 | 52,66 | %-2.15 |
 Hedera | HBAR | 4,62 | 4,39 | 4,77 | %2.54 |
 Gram (prev. Toncoin) | GRAM | 69,53 | 69,02 | 72,25 | %-0.13 |
 Bittensor | TAO | 15.662,37 | 13.576,62 | 15.856,09 | %11.99 |
 Shiba Inu | SHIB | 0,000293 | 0,000277 | 0,000305 | %4.39 |
 Cronos | CRO | 3,23 | 3,07 | 3,36 | %3.76 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 64,44 | 64,32 | 73,48 | %-11.83 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.02 |
 Tether Gold | XAUT | 211.891,00 | 209.713,00 | 213.473,00 | %-0.45 |
 OKB | OKB | 5.967,41 | 5.881,61 | 6.170,73 | %0.09 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,37 | 32,90 | 47,45 | %1.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,20 | 56,03 | %0.04 |
 Aave | AAVE | 6.993,74 | 6.843,71 | 7.240,70 | %-2.46 |
 Mantle | MNT | 32,18 | 30,67 | 32,19 | %4.25 |
 Ethena | ENA | 10,27 | 10,02 | 11,14 | %-6.35 |
 Pump.fun | PUMP | 0,222147 | 0,204125 | 0,229269 | %3.52 |
 Ondo | ONDO | 20,98 | 20,80 | 22,63 | %-5.17 |
 Pepe | PEPE | 0,000239 | 0,000207 | 0,000261 | %15.12 |
 Polkadot | DOT | 57,00 | 56,39 | 59,47 | %-1.91 |
 Aster | ASTER | 35,50 | 35,02 | 37,31 | %-4.64 |
 PAX Gold | PAXG | 211.886,00 | 209.706,00 | 213.298,00 | %-0.35 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,86 | %-1.12 |
 Morpho | MORPHO | 127,32 | 124,87 | 136,50 | %-4.94 |
 Worldcoin | WLD | 22,10 | 20,98 | 23,27 | %0.13 |
 Internet Computer | ICP | 143,62 | 141,02 | 149,83 | %-0.98 |
 Sky | SKY | 3,29 | 3,27 | 3,57 | %-7.63 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.14 |
 Venice Token | VVV | 1.556,58 | 1.478,35 | 1.607,67 | %-1.47 |
 USDD | USDD | 48,77 | 48,73 | 48,77 | %0.12 |
 Arbitrum | ARB | 10,70 | 10,53 | 12,06 | %-9.96 |
 Bitget Token | BGB | 103,57 | 101,61 | 106,44 | %1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,56 | 56,80 | %-0.17 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,84 | 48,80 | 48,85 | %0.05 |
 Ethereum Classic | ETC | 428,92 | 418,04 | 439,02 | %-0.38 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | %-0.03 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.03 |
 Akedo | AKE | 2,59 | 2,43 | 3,06 | %6.73 |
 Lighter | LIT | 232,30 | 227,42 | 247,20 | %-5.55 |
 Gate | GT | 535,36 | 525,56 | 556,60 | %0.4 |
 Kaspa | KAS | 2,04 | 2,01 | 2,20 | %1.09 |
 POL (ex-MATIC) | POL | 5,27 | 5,26 | 5,59 | %-4.24 |
 Quant | QNT | 3.590,89 | 3.217,20 | 3.486,72 | %8.78 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %1.24 |
 KuCoin | KCS | 359,78 | 351,44 | 364,81 | %1.23 |
 Algorand | ALGO | 5,39 | 5,27 | 5,66 | %-5.5 |
 Blockchain Capital | BCAP | 5.249,60 | 5.201,27 | 5.249,60 | %0.97 |
 Jupiter | JUP | 14,37 | 14,10 | 15,05 | %-3.66 |
 Render | RENDER | 90,61 | 85,81 | 92,92 | %2.17 |
 JUST | JST | 5,69 | 5,46 | 5,71 | %3.28 |
 Cosmos Hub | ATOM | 85,52 | 84,87 | 88,99 | %-3.13 |
 NEXO | NEXO | 43,28 | 41,85 | 43,31 | %2.76 |
 Filecoin | FIL | 49,04 | 46,55 | 49,32 | %1.05 |
 PancakeSwap | CAKE | 122,64 | 120,32 | 127,90 | %-0.84 |
 Injective | INJ | 381,33 | 366,07 | 391,60 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,14 | 59,39 | %-0.17 |
 VeChain | VET | 0,442194 | 0,421795 | 0,456226 | %2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.05 |
 Dash | DASH | 2.899,51 | 2.857,25 | 3.006,16 | %-0.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.05 |
 Aerodrome Finance | AERO | 33,64 | 32,85 | 35,03 | %-0.34 |
 Ether.fi | ETHFI | 34,36 | 33,68 | 36,84 | %-6.19 |
 Aptos | APT | 37,07 | 36,48 | 39,42 | %-2.18 |
 Stable | STABLE | 1,19 | 1,18 | 1,26 | %-6.6 |
 Stacks | STX | 16,79 | 15,93 | 17,27 | %3.55 |
 XDC Network | XDC | 1,51 | 1,44 | 1,56 | %4.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000239 | %15,12 |
| Bittensor | TAO | 15.662,37 | %11,99 |
| NEAR Protocol | NEAR | 223,64 | %9,70 |
| Bitcoin Cash | BCH | 14.602,32 | %9,37 |
| Quant | QNT | 3.590,89 | %8,78 |
| Akedo | AKE | 2,59 | %6,73 |
| Dogecoin | DOGE | 4,82 | %5,46 |
| Shiba Inu | SHIB | 0,000293 | %4,39 |
| Mantle | MNT | 32,18 | %4,25 |
| XDC Network | XDC | 1,51 | %4,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,44 | %-11,83 |
| Arbitrum | ARB | 10,70 | %-9,96 |
| Sky | SKY | 3,29 | %-7,63 |
| Stable | STABLE | 1,19 | %-6,60 |
| Ethena | ENA | 10,27 | %-6,35 |
| Ether.fi | ETHFI | 34,36 | %-6,19 |
| Lighter | LIT | 232,30 | %-5,55 |
| Algorand | ALGO | 5,39 | %-5,50 |
| Avalanche | AVAX | 527,65 | %-5,26 |
| Ondo | ONDO | 20,98 | %-5,17 |
