Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.850,00 | 3.720.303,00 | 3.783.699,00 |  %-1.23 |
 Ethereum | ETH | 119.385,00 | 117.142,00 | 120.611,00 | %-0.18 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.22 |
 BNB | BNB | 34.569,00 | 34.251,00 | 34.848,00 | %-0.73 |
 XRP | XRP | 64,36 | 64,67 | 66,97 | %-3.75 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.2 |
 Solana | SOL | 4.807,64 | 4.791,60 | 4.917,54 | %-2.13 |
 TRON | TRX | 16,37 | 16,41 | 16,57 | %-0.81 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.006,00 | 51.304,00 | 59.425,00 | %-10.78 |
 Hyperliquid | HYPE | 3.835,01 | 3.804,18 | 4.029,23 | %-4.8 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,14 | %-2.22 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-3.16 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.641,00 | 24.224,00 | 25.209,00 | %0.07 |
 WhiteBIT Coin | WBT | 3.867,06 | 3.848,89 | 3.912,64 | %-0.98 |
 Chainlink | LINK | 552,57 | 551,06 | 575,79 | %-3.82 |
 LEO Token | LEO | 441,19 | 438,54 | 448,62 | %-1.03 |
 Cardano | ADA | 9,79 | 9,84 | 10,34 | %-5.31 |
 Stellar | XLM | 8,46 | 8,46 | 8,73 | %-2.95 |
 Ethena USDe | USDE | 48,57 | 48,57 | 48,59 | %0.21 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 Bitcoin Cash | BCH | 10.904,66 | 10.843,36 | 11.932,41 | %-8.34 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.532,12 | 2.511,92 | 2.590,53 | %-0.06 |
 Canton | CC | 4,66 | 4,62 | 4,96 | %-6.05 |
 Gram (prev. Toncoin) | GRAM | 65,30 | 64,89 | 66,50 | %-1.82 |
 Uniswap | UNI | 289,54 | 284,76 | 302,10 | %-0.99 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Avalanche | AVAX | 356,15 | 357,13 | 376,04 | %-5.27 |
 Hedera | HBAR | 3,57 | 3,58 | 3,71 | %-3.5 |
 NEAR Protocol | NEAR | 118,69 | 115,68 | 123,42 | %0.8 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000250 | %-2.18 |
 Sui | SUI | 34,83 | 35,22 | 37,11 | %-6.11 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,72 | 2,71 | 2,77 | %-1.6 |
 Tether Gold | XAUT | 210.775,00 | 209.126,00 | 212.621,00 | %-0.86 |
 MemeCore | M | 56,85 | 55,25 | 58,45 | %-2.23 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.443,25 | 5.254,80 | 5.558,07 | %0.19 |
 Bittensor | TAO | 11.250,84 | 11.234,27 | 12.221,67 | %-8.26 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,41 | 55,70 | %0.19 |
 Mantle | MNT | 28,01 | 27,58 | 28,78 | %-2.71 |
 PAX Gold | PAXG | 210.972,00 | 209.462,00 | 212.668,00 | %-0.81 |
 Aave | AAVE | 5.910,11 | 5.860,12 | 6.002,97 | %-1.2 |
 Aster | ASTER | 33,05 | 33,24 | 34,67 | %-5.06 |
 Polkadot | DOT | 52,45 | 52,16 | 56,46 | %-1.89 |
 Ondo | ONDO | 16,79 | 16,64 | 17,17 | %-2.29 |
 World Liberty Financial | WLFI | 2,49 | 2,35 | 2,77 | %-8.52 |
 Morpho | MORPHO | 112,35 | 108,27 | 114,78 | %1.77 |
 Internet Computer | ICP | 132,75 | 131,13 | 137,78 | %-0.85 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.11 |
 Pump.fun | PUMP | 0,177253 | 0,174389 | 0,194223 | %-9.05 |
 USDD | USDD | 48,54 | 48,32 | 48,57 | %0.2 |
 Worldcoin | WLD | 19,19 | 19,19 | 19,94 | %-3.92 |
 Ethena | ENA | 6,92 | 6,92 | 7,29 | %-4.9 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Sky | SKY | 2,84 | 2,82 | 2,98 | %-2.01 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000166 | %-5.14 |
 Bitget Token | BGB | 94,47 | 93,55 | 95,64 | %-1.17 |
 Bitway | BTW | 24,26 | 21,92 | 25,10 | %7.39 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,71 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,03 | 57,21 | %-0.05 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,56 | 48,55 | 48,57 | %0.22 |
 Ethereum Classic | ETC | 363,11 | 365,29 | 383,02 | %-5.01 |
 Venice Token | VVV | 1.179,35 | 1.104,25 | 1.244,38 | %1.74 |
 Lighter | LIT | 220,22 | 208,28 | 226,53 | %0.29 |
 Pi Network | PI | 4,55 | 4,57 | 4,73 | %-2.88 |
 Gate | GT | 455,33 | 434,29 | 462,33 | %2.56 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,62 | %0.29 |
 Blockchain Capital | BCAP | 5.175,66 | 5.175,66 | 5.175,66 | %0.22 |
 Kaspa | KAS | 1,66 | 1,66 | 1,88 | %-11.42 |
 KuCoin | KCS | 333,33 | 331,74 | 338,50 | %-0.78 |
 Quant | QNT | 3.109,54 | 3.109,59 | 3.226,09 | %-3.3 |
 Arbitrum | ARB | 6,77 | 6,76 | 7,45 | %-6.01 |
 Cosmos Hub | ATOM | 83,05 | 83,52 | 88,58 | %-5.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,63 | 59,83 | %-0.05 |
 JUST | JST | 5,01 | 4,98 | 5,08 | %-1.36 |
 NEXO | NEXO | 40,04 | 40,04 | 41,15 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,69 | 544,64 | 544,69 | %0.23 |
 Algorand | ALGO | 4,32 | 4,33 | 4,77 | %-8.26 |
 Jupiter | JUP | 11,00 | 10,70 | 11,61 | %-0.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Stable | STABLE | 1,36 | 1,39 | 1,48 | %-4.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 Render | RENDER | 66,25 | 66,94 | 69,51 | %-4.18 |
 Dash | DASH | 2.650,13 | 2.622,06 | 2.798,75 | %-5.08 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.26 |
 PancakeSwap | CAKE | 103,07 | 100,70 | 105,09 | %-1.66 |
 Filecoin | FIL | 37,72 | 37,76 | 39,26 | %-3.78 |
 VeChain | VET | 0,351413 | 0,354547 | 0,409040 | %-8.06 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.01 |
 Ether.fi | ETHFI | 30,21 | 29,72 | 35,04 | %-1.74 |
 Injective | INJ | 283,11 | 279,68 | 294,09 | %-3.67 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.38 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.21 |
 Flare | FLR | 0,304052 | 0,303983 | 0,312325 | %-2.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,26 | %7,39 |
| Gate | GT | 455,33 | %2,56 |
| Morpho | MORPHO | 112,35 | %1,77 |
| Venice Token | VVV | 1.179,35 | %1,74 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| NEAR Protocol | NEAR | 118,69 | %0,80 |
| Lighter | LIT | 220,22 | %0,288740 |
| POL (ex-MATIC) | POL | 4,53 | %0,288640 |
| GHO | GHO | 48,53 | %0,255710 |
| USD1 | USD1 | 48,58 | %0,237040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,66 | %-11,42 |
| Zcash | ZEC | 53.006,00 | %-10,78 |
| Pump.fun | PUMP | 0,177253 | %-9,05 |
| World Liberty Financial | WLFI | 2,49 | %-8,52 |
| Bitcoin Cash | BCH | 10.904,66 | %-8,34 |
| Bittensor | TAO | 11.250,84 | %-8,26 |
| Algorand | ALGO | 4,32 | %-8,26 |
| VeChain | VET | 0,351413 | %-8,06 |
| Sui | SUI | 34,83 | %-6,11 |
| Canton | CC | 4,66 | %-6,05 |
