Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.152,00 | 4.073.465,00 | 4.170.279,00 |  %-0.97 |
 Ethereum | ETH | 131.254,00 | 130.664,00 | 134.079,00 | %-1.17 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.715,00 | 37.662,00 | 38.352,00 | %-1.16 |
 XRP | XRP | 75,33 | 75,65 | 79,59 | %-1.47 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.05 |
 Solana | SOL | 5.874,09 | 5.774,57 | 6.007,68 |  %1.08 |
 TRON | TRX | 16,49 | 16,44 | 16,55 | %-0.26 |
 Zcash | ZEC | 74.393,00 | 74.310,00 | 79.431,00 | %-4.39 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.478,30 | 4.424,84 | 4.615,29 | %-2.6 |
 Dogecoin | DOGE | 4,75 | 4,71 | 4,88 | %0.01 |
 Chainlink | LINK | 684,31 | 670,19 | 694,70 | %-0.01 |
 Monero | XMR | 27.137,00 | 26.723,00 | 27.953,00 | %-2.33 |
 WhiteBIT Coin | WBT | 4.101,34 | 4.070,79 | 4.167,85 | %-0.83 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.06 |
 Cardano | ADA | 12,41 | 12,28 | 12,95 | %-0.21 |
 Rain | RAIN | 0,58 | 0,51 | 0,60 | %-0.7 |
 LEO Token | LEO | 438,77 | 430,36 | 439,16 | %1.89 |
 Stellar | XLM | 10,58 | 10,52 | 11,08 | %-1.88 |
 Bitcoin Cash | BCH | 16.445,87 | 16.083,36 | 16.968,19 | %-0.7 |
 NEAR Protocol | NEAR | 238,26 | 235,78 | 254,06 | %-1.98 |
 Uniswap | UNI | 471,21 | 453,93 | 484,88 | %3.27 |
 Litecoin | LTC | 3.622,90 | 3.382,98 | 3.619,64 | %4.25 |
 Canton | CC | 6,62 | 5,78 | 6,81 | %13.8 |
 Ethena USDe | USDE | 48,92 | 48,92 | 48,94 | %-0.08 |
 Sui | SUI | 56,64 | 50,71 | 59,45 | %11.05 |
 Avalanche | AVAX | 515,46 | 499,77 | 535,93 | %0.81 |
 Dai | DAI | 48,93 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %-0.05 |
 Hedera | HBAR | 4,58 | 4,53 | 4,73 | %0.35 |
 Gram (prev. Toncoin) | GRAM | 70,77 | 68,92 | 71,74 | %1.57 |
 Bittensor | TAO | 15.430,03 | 14.569,68 | 15.689,97 | %2.93 |
 Shiba Inu | SHIB | 0,000287 | 0,000282 | 0,000295 | %-0.14 |
 Cronos | CRO | 3,20 | 3,16 | 3,27 | %-0.32 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 MemeCore | M | 59,90 | 57,13 | 61,38 | %1.78 |
 Ethena | ENA | 13,52 | 10,90 | 13,69 | %23.41 |
 Tether Gold | XAUT | 209.444,00 | 208.407,00 | 210.905,00 | %-0.24 |
 Ondo | ONDO | 26,71 | 25,92 | 27,37 | %-1.78 |
 OKB | OKB | 5.933,94 | 5.840,19 | 5.973,20 | %0.74 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.07 |
 Bitway | BTW | 44,22 | 37,37 | 66,86 | %-14.37 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.488,22 | 7.106,40 | 7.662,35 | %5.07 |
 Mantle | MNT | 34,47 | 32,25 | 34,99 | %3.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,77 | 56,30 | %0.15 |
 Pump.fun | PUMP | 0,219183 | 0,195292 | 0,226002 | %10.94 |
 Polkadot | DOT | 58,84 | 56,97 | 61,29 | %2.64 |
 Aster | ASTER | 35,77 | 35,19 | 36,32 | %-0.88 |
 Morpho | MORPHO | 132,29 | 132,06 | 143,90 | %-8.16 |
 PAX Gold | PAXG | 209.376,00 | 208.234,00 | 210.821,00 | %-0.25 |
 Pepe | PEPE | 0,000216 | 0,000215 | 0,000226 | %-1.89 |
 Sky | SKY | 3,84 | 3,59 | 3,91 | %5.89 |
 World Liberty Financial | WLFI | 2,83 | 2,75 | 2,82 | %1.63 |
 Worldcoin | WLD | 23,32 | 21,80 | 25,03 | %5.48 |
 Internet Computer | ICP | 154,32 | 151,51 | 160,02 | %-1.62 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.09 |
 Quant | QNT | 5.109,88 | 4.542,78 | 5.210,72 | %6.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.04 |
 Ethereum Classic | ETC | 459,50 | 454,38 | 474,27 | %-2 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %-0.06 |
 Arbitrum | ARB | 10,67 | 10,64 | 11,29 | %-1.56 |
 Venice Token | VVV | 1.444,43 | 1.444,75 | 1.583,47 | %-8.61 |
 Bitget Token | BGB | 99,36 | 95,99 | 99,60 | %3.67 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %-0.06 |
 POL (ex-MATIC) | POL | 5,80 | 5,37 | 5,87 | %7.53 |
 Kaspa | KAS | 2,15 | 2,00 | 2,17 | %5.5 |
 Lighter | LIT | 235,04 | 229,55 | 246,42 | %-4.4 |
 Gate | GT | 531,70 | 521,54 | 537,46 | %0.97 |
 Jupiter | JUP | 16,60 | 15,34 | 17,23 | %7.06 |
 Algorand | ALGO | 5,62 | 5,51 | 5,82 | %-1.13 |
 Render | RENDER | 97,19 | 92,76 | 97,60 | %4.58 |
 Pi Network | PI | 4,46 | 4,26 | 4,52 | %4.18 |
 KuCoin | KCS | 360,54 | 358,52 | 362,63 | %-0.03 |
 JUST | JST | 6,00 | 5,71 | 6,03 | %4.93 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 88,97 | 85,82 | 89,97 | %0.34 |
 Aerodrome Finance | AERO | 44,10 | 37,36 | 44,72 | %16.42 |
 Filecoin | FIL | 52,32 | 48,75 | 53,23 | %5.44 |
 PancakeSwap | CAKE | 134,73 | 132,50 | 139,03 | %0.62 |
 NEXO | NEXO | 42,19 | 42,10 | 43,09 | %-1.71 |
 VeChain | VET | 0,464325 | 0,450830 | 0,480837 | %0.94 |
 Dash | DASH | 3.084,45 | 3.000,45 | 3.188,38 | %-1.24 |
 Injective | INJ | 379,93 | 377,85 | 410,74 | %-4.7 |
 Akedo | AKE | 1,61 | 1,55 | 1,90 | %-6.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,05 | 59,16 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,17 | 40,18 | 43,27 | %1.63 |
 GHO | GHO | 48,91 | 48,89 | 48,91 | %-0.01 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.86 |
 Ether.fi | ETHFI | 34,96 | 33,94 | 35,60 | %2.54 |
 Stacks | STX | 16,89 | 15,48 | 17,34 | %7.28 |
 Flare | FLR | 0,357413 | 0,350635 | 0,360220 | %1.53 |
 Pudgy Penguins | PENGU | 0,489005 | 0,472553 | 0,51 | %0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,52 | %23,41 |
| Aerodrome Finance | AERO | 44,10 | %16,42 |
| Canton | CC | 6,62 | %13,80 |
| Sui | SUI | 56,64 | %11,05 |
| Pump.fun | PUMP | 0,219183 | %10,94 |
| POL (ex-MATIC) | POL | 5,80 | %7,53 |
| Stacks | STX | 16,89 | %7,28 |
| Jupiter | JUP | 16,60 | %7,06 |
| Quant | QNT | 5.109,88 | %6,56 |
| Sky | SKY | 3,84 | %5,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,22 | %-14,37 |
| Venice Token | VVV | 1.444,43 | %-8,61 |
| Morpho | MORPHO | 132,29 | %-8,16 |
| Akedo | AKE | 1,61 | %-6,41 |
| Injective | INJ | 379,93 | %-4,70 |
| Lighter | LIT | 235,04 | %-4,40 |
| Zcash | ZEC | 74.393,00 | %-4,39 |
| Hyperliquid | HYPE | 4.478,30 | %-2,60 |
| Monero | XMR | 27.137,00 | %-2,33 |
| Ethereum Classic | ETC | 459,50 | %-2,00 |
