Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.935,00 | 79.416,00 | 81.159,00 |  %1.5 |
 Ethereum | ETH | 2.354,51 | 2.295,57 | 2.363,74 | %1.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 744,62 | 733,25 | 752,32 | %1.23 |
 XRP | XRP | 1,33 | 1,29 | 1,34 | %1.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 102,08 | 99,09 | 102,19 | %2.06 |
 TRON | TRX | 0,331093 | 0,326958 | 0,331856 | %1.02 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.61 |
 Zcash | ZEC | 1.306,11 | 1.234,35 | 1.327,53 | %5.64 |
 Hyperliquid | HYPE | 80,99 | 77,11 | 81,97 | %3.77 |
 Dogecoin | DOGE | 0,079918 | 0,076600 | 0,080087 | %3.23 |
 Monero | XMR | 611,00 | 585,37 | 618,63 | %2.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,74 | 76,26 | 77,94 | %1.48 |
 Chainlink | LINK | 11,76 | 11,22 | 11,80 | %3.41 |
 LEO Token | LEO | 9,25 | 8,99 | 9,45 | %2.36 |
 Cardano | ADA | 0,206235 | 0,201113 | 0,208034 | %0.97 |
 NEAR Protocol | NEAR | 4,71 | 4,39 | 4,78 | %5.48 |
 Stellar | XLM | 0,171605 | 0,166515 | 0,172641 | %2.11 |
 Bitcoin Cash | BCH | 297,39 | 279,46 | 299,33 | %5.44 |
 Rain | RAIN | 0,007013 | 0,006968 | 0,007256 | %-1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,16 | 6,94 | 7,21 | %1.42 |
 Litecoin | LTC | 57,47 | 55,68 | 57,65 | %1.74 |
 Avalanche | AVAX | 8,99 | 8,69 | 9,07 | %2.23 |
 Canton | CC | 0,099343 | 0,095795 | 0,100131 | %1.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,94 | 0,90 | 0,94 | %2.96 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,21 | 1,24 | %1.88 |
 Hedera | HBAR | 0,076189 | 0,075245 | 0,077194 | %-0.6 |
 Tether Gold | XAUT | 4.032,11 | 3.988,11 | 4.062,87 | %0.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 256,16 | 245,56 | 259,29 | %2.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.62 |
 Quant | QNT | 199,35 | 196,73 | 210,13 | %-4.18 |
 Ethena | ENA | 0,205720 | 0,197846 | 0,215944 | %-0.61 |
 Bitway | BTW | 1,82 | 1,32 | 1,84 | %29.04 |
 Cronos | CRO | 0,053585 | 0,052118 | 0,054328 | %0.9 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,11 | 0,97 | 1,14 | %14.54 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 110,17 | 107,54 | 110,41 | %1.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 135,05 | 129,39 | 135,87 | %2.59 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %12.68 |
 Ondo | ONDO | 0,417626 | 0,402792 | 0,422681 | %1.92 |
 Pump.fun | PUMP | 0,004320 | 0,004092 | 0,004398 | %3 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.039,86 | 3.999,04 | 4.070,37 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.38 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %0.39 |
 Mantle | MNT | 0,53 | 0,51 | 0,54 | %3.55 |
 Polkadot | DOT | 1,00 | 0,98 | 1,01 | %0.1 |
 World Liberty Financial | WLFI | 0,052296 | 0,052159 | 0,052704 | %-0.36 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,434755 | 0,425426 | 0,442896 | %-0.71 |
 USDD | USDD | 1,00 | 0,96 | 1,00 | %-0.01 |
 Morpho | MORPHO | 2,21 | 2,15 | 2,23 | %1.23 |
 Sky | SKY | 0,065535 | 0,064055 | 0,066431 | %0.87 |
 Internet Computer | ICP | 2,59 | 2,55 | 2,63 | %-0.36 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,87 | 1,86 | 1,90 | %0.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,65 | 7,46 | 7,71 | %1.45 |
 Venice Token | VVV | 23,98 | 24,25 | 26,27 | %-2.94 |
 Arbitrum | ARB | 0,168265 | 0,164699 | 0,170635 | %0.3 |
 JUST | JST | 0,140546 | 0,136316 | 0,139717 | %2.31 |
 KuCoin | KCS | 7,53 | 7,30 | 7,53 | %2.4 |
 Gate | GT | 9,76 | 9,55 | 9,78 | %0.7 |
 Kaspa | KAS | 0,035665 | 0,034378 | 0,036202 | %2.02 |
 POL (ex-MATIC) | POL | 0,091981 | 0,089017 | 0,093031 | %2.32 |
 Algorand | ALGO | 0,103287 | 0,101836 | 0,104711 | %-0.28 |
 Jupiter | JUP | 0,279453 | 0,270227 | 0,282694 | %1.32 |
 Cosmos Hub | ATOM | 1,63 | 1,60 | 1,65 | %-0.05 |
 Render | RENDER | 1,68 | 1,66 | 1,71 | %-0.39 |
 Pi Network | PI | 0,076172 | 0,075566 | 0,076897 | %0.56 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.21 |
 Injective | INJ | 7,94 | 7,69 | 8,28 | %1.86 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %0.21 |
 Filecoin | FIL | 0,91 | 0,88 | 0,92 | %0.85 |
 Lighter | LIT | 3,01 | 2,98 | 3,16 | %-0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.03 |
 Dash | DASH | 54,28 | 53,71 | 55,74 | %-2.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 LayerZero | ZRO | 1,74 | 1,61 | 1,75 | %6.24 |
 Midnight | NIGHT | 0,041183 | 0,038735 | 0,042615 | %2.84 |
 PancakeSwap | CAKE | 2,08 | 2,04 | 2,12 | %-1.93 |
 XDC Network | XDC | 0,033915 | 0,033437 | 0,035469 | %1.3 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %1.06 |
 Aptos | APT | 0,69 | 0,67 | 0,70 | %0.84 |
 Pearl | PEARL | 1,63 | 1,63 | 1,78 | %-8.06 |
 Beldex | BDX | 0,072893 | 0,072392 | 0,076080 | %-2.88 |
 Aerodrome Finance | AERO | 0,70 | 0,66 | 0,71 | %3.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Pyth Network | PYTH | 0,071954 | 0,071505 | 0,073879 | %-2.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,82 | %29,04 |
| MemeCore | M | 1,11 | %14,54 |
| Pepe | PEPE | 0,000005 | %12,68 |
| LayerZero | ZRO | 1,74 | %6,24 |
| NEAR Protocol | NEAR | 4,71 | %5,48 |
| Bitcoin Cash | BCH | 297,39 | %5,44 |
| Zcash | ZEC | 1.306,11 | %5,64 |
| Hyperliquid | HYPE | 80,99 | %3,77 |
| Aerodrome Finance | AERO | 0,70 | %3,72 |
| Mantle | MNT | 0,53 | %3,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,63 | %-8,06 |
| Quant | QNT | 199,35 | %-4,18 |
| Venice Token | VVV | 23,98 | %-2,94 |
| Beldex | BDX | 0,072893 | %-2,88 |
| Dash | DASH | 54,28 | %-2,57 |
| Pyth Network | PYTH | 0,071954 | %-2,19 |
| PancakeSwap | CAKE | 2,08 | %-1,93 |
| Rain | RAIN | 0,007013 | %-1,83 |
| Worldcoin | WLD | 0,434755 | %-0,713250 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-0,613500 |
