Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.695,00 | 80.989,00 | 82.799,00 |  %-1.22 |
 Ethereum | ETH | 2.402,17 | 2.372,55 | 2.439,83 | %-1.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 741,23 | 726,86 | 739,90 |  %0.35 |
 XRP | XRP | 1,33 | 1,30 | 1,35 | %-1.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 104,39 | 102,97 | 105,13 | %-0.54 |
 TRON | TRX | 0,329200 | 0,327599 | 0,331151 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.14 |
 Zcash | ZEC | 1.223,99 | 1.187,54 | 1.281,24 | %-3.84 |
 Hyperliquid | HYPE | 77,99 | 76,80 | 78,87 | %-0.96 |
 Dogecoin | DOGE | 0,079910 | 0,078061 | 0,079948 | %0.07 |
 Monero | XMR | 612,32 | 588,46 | 656,31 | %-5.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 79,28 | 78,58 | 80,37 | %-1.25 |
 Chainlink | LINK | 12,19 | 11,85 | 12,25 | %-0.08 |
 LEO Token | LEO | 9,04 | 8,96 | 9,04 | %-0.02 |
 Cardano | ADA | 0,216928 | 0,210308 | 0,218814 | %-0.94 |
 NEAR Protocol | NEAR | 4,97 | 4,83 | 5,06 | %-1.1 |
 Stellar | XLM | 0,178451 | 0,174723 | 0,179365 | %-0.43 |
 Rain | RAIN | 0,008598 | 0,008536 | 0,009087 | %-3.45 |
 Bitcoin Cash | BCH | 286,18 | 272,43 | 286,99 | %2.71 |
 Litecoin | LTC | 59,66 | 58,09 | 60,44 | %-1.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,22 | 6,94 | 7,20 | %0.63 |
 Canton | CC | 0,103745 | 0,101323 | 0,105145 | %-1.09 |
 Avalanche | AVAX | 9,32 | 9,07 | 9,40 | %-0.86 |
 Sui | SUI | 1,00 | 0,97 | 1,00 | %-0.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,35 | %-1.37 |
 Hedera | HBAR | 0,081352 | 0,078564 | 0,081842 | %-0.68 |
 Tether Gold | XAUT | 4.023,97 | 3.992,83 | 4.101,55 | %-1.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 263,11 | 254,69 | 264,20 | %-0.46 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.02 |
 Cronos | CRO | 0,057365 | 0,055827 | 0,057528 | %-0.53 |
 Quant | QNT | 189,95 | 185,60 | 197,73 | %-3.89 |
 Ethena | ENA | 0,201668 | 0,195935 | 0,203195 | %0.43 |
 Bitway | BTW | 1,72 | 1,46 | 1,97 | %0.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 OKB | OKB | 112,21 | 110,01 | 114,33 | %-1.71 |
 Aave | AAVE | 149,37 | 144,36 | 149,95 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004642 | 0,004526 | 0,004889 | %-5.15 |
 Ondo | ONDO | 0,437321 | 0,424145 | 0,443329 | %-1.43 |
 Worldcoin | WLD | 0,55 | 0,53 | 0,56 | %0.18 |
 Polkadot | DOT | 1,18 | 1,10 | 1,19 | %5.01 |
 MemeCore | M | 0,88 | 0,78 | 0,96 | %11.21 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %3.05 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.033,52 | 3.999,90 | 4.107,18 | %-1.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.25 |
 Mantle | MNT | 0,53 | 0,53 | 0,56 | %-4.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.53 |
 World Liberty Financial | WLFI | 0,054772 | 0,053270 | 0,056507 | %-1.82 |
 Sky | SKY | 0,072959 | 0,072132 | 0,076900 | %-2.15 |
 Morpho | MORPHO | 2,29 | 2,24 | 2,31 | %-0.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Internet Computer | ICP | 2,78 | 2,69 | 2,81 | %-1.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.7 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,183258 | 0,177653 | 0,185902 | %0.53 |
 Venice Token | VVV | 25,98 | 25,53 | 28,11 | %-5.26 |
 Ethereum Classic | ETC | 7,88 | 7,63 | 7,92 | %-0.37 |
 JUST | JST | 0,139708 | 0,138792 | 0,140740 | %-0.44 |
 Kaspa | KAS | 0,038076 | 0,036733 | 0,038884 | %0.11 |
 Jupiter | JUP | 0,315024 | 0,305167 | 0,319432 | %-1.06 |
 Gate | GT | 9,95 | 9,89 | 10,22 | %-2.38 |
 KuCoin | KCS | 7,39 | 7,28 | 7,42 | %-0.28 |
 Algorand | ALGO | 0,109006 | 0,105913 | 0,110554 | %-1.01 |
 POL (ex-MATIC) | POL | 0,092162 | 0,089738 | 0,092387 | %-0.24 |
 Cosmos Hub | ATOM | 1,81 | 1,69 | 1,81 | %4.84 |
 Render | RENDER | 1,80 | 1,75 | 1,85 | %-2.57 |
 Pi Network | PI | 0,079267 | 0,077226 | 0,079138 | %0.7 |
 Lighter | LIT | 3,44 | 3,37 | 3,73 | %-5.58 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,99 | 0,95 | 1,01 | %-2.19 |
 Injective | INJ | 8,28 | 7,85 | 8,34 | %0.61 |
 Akedo | AKE | 0,035911 | 0,021237 | 0,035596 | %50.74 |
 NEXO | NEXO | 0,81 | 0,81 | 0,82 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Pearl | PEARL | 2,11 | 2,07 | 2,43 | %-13.25 |
 LayerZero | ZRO | 1,79 | 1,76 | 1,90 | %-5.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dash | DASH | 54,00 | 49,32 | 55,81 | %6.06 |
 XDC Network | XDC | 0,034459 | 0,033667 | 0,035414 | %-1.25 |
 PancakeSwap | CAKE | 2,16 | 2,11 | 2,19 | %-1.49 |
 Aptos | APT | 0,78 | 0,75 | 0,78 | %-1.41 |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,82 | %-2.97 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,68 | %-3.56 |
 Midnight | NIGHT | 0,038922 | 0,037731 | 0,040070 | %-3.26 |
 Stacks | STX | 0,330713 | 0,320521 | 0,350328 | %-5.51 |
 VeChain | VET | 0,007201 | 0,006956 | 0,007254 | %-0.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,035911 | %50,74 |
| MemeCore | M | 0,88 | %11,21 |
| Dash | DASH | 54,00 | %6,06 |
| Polkadot | DOT | 1,18 | %5,01 |
| Cosmos Hub | ATOM | 1,81 | %4,84 |
| Pepe | PEPE | 0,000005 | %3,05 |
| Bitcoin Cash | BCH | 286,18 | %2,71 |
| Bitway | BTW | 1,72 | %0,71 |
| Pi Network | PI | 0,079267 | %0,70 |
| Uniswap | UNI | 7,22 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,11 | %-13,25 |
| Lighter | LIT | 3,44 | %-5,58 |
| Stacks | STX | 0,330713 | %-5,51 |
| LayerZero | ZRO | 1,79 | %-5,43 |
| Venice Token | VVV | 25,98 | %-5,26 |
| Monero | XMR | 612,32 | %-5,15 |
| Pump.fun | PUMP | 0,004642 | %-5,15 |
| Mantle | MNT | 0,53 | %-4,03 |
| Quant | QNT | 189,95 | %-3,89 |
| Zcash | ZEC | 1.223,99 | %-3,84 |
