Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.624,00 | 4.031.121,00 | 4.129.173,00 |  %0.93 |
 Ethereum | ETH | 121.155,00 | 117.886,00 | 122.593,00 | %1.45 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.05 |
 BNB | BNB | 36.736,00 | 36.025,00 | 36.884,00 | %1.53 |
 XRP | XRP | 66,03 | 63,96 | 66,66 | %2.11 |
 USDC | USDC | 49,58 | 49,51 | 49,64 | %0.02 |
 Solana | SOL | 5.244,87 | 5.144,57 | 5.353,57 | %0.65 |
 TRON | TRX | 16,41 | 16,38 | 16,49 |  %-0.08 |
 Figure Heloc | FIGR_HELOC | 50,83 | 50,41 | 52,34 | %0.4 |
 Zcash | ZEC | 62.531,00 | 55.682,00 | 64.161,00 | %10.27 |
 Hyperliquid | HYPE | 4.011,08 | 3.859,75 | 4.078,43 | %1.84 |
 Dogecoin | DOGE | 4,04 | 3,91 | 4,08 | %2.38 |
 Monero | XMR | 28.747,00 | 28.294,00 | 31.018,00 | %-3.54 |
 USDS | USDS | 49,61 | 49,54 | 49,68 | %0.05 |
 WhiteBIT Coin | WBT | 4.012,34 | 3.934,61 | 4.041,77 | %0.95 |
 Chainlink | LINK | 611,68 | 589,20 | 617,82 | %2.17 |
 Cardano | ADA | 11,06 | 10,65 | 11,21 | %2.15 |
 LEO Token | LEO | 448,49 | 447,07 | 448,72 | %0.35 |
 Rain | RAIN | 0,466699 | 0,404714 | 0,474519 | %9.8 |
 NEAR Protocol | NEAR | 249,49 | 229,87 | 252,51 | %4.63 |
 Stellar | XLM | 8,99 | 8,69 | 9,10 | %1.99 |
 Bitcoin Cash | BCH | 14.084,82 | 13.507,99 | 14.282,85 | %1.73 |
 Litecoin | LTC | 3.039,09 | 2.890,38 | 3.080,37 | %2.59 |
 Uniswap | UNI | 373,94 | 351,85 | 384,45 | %3.57 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.03 |
 Dai | DAI | 49,60 | 49,60 | 49,62 | %0.03 |
 Avalanche | AVAX | 480,59 | 465,56 | 490,97 | %1.07 |
 Sui | SUI | 50,81 | 48,71 | 51,62 | %2.53 |
 Canton | CC | 5,23 | 5,09 | 5,30 | %-1.54 |
 USD1 | USD1 | 49,54 | 49,54 | 49,55 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,98 | 65,88 | 67,53 | %-0.44 |
 Hedera | HBAR | 4,13 | 4,06 | 4,25 | %-0.51 |
 Tether Gold | XAUT | 204.141,00 | 203.709,00 | 205.723,00 | %-0.58 |
 Bitway | BTW | 103,67 | 74,30 | 103,94 | %11.29 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.04 |
 Bittensor | TAO | 13.441,99 | 12.984,94 | 13.783,16 | %1.35 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.04 |
 Cronos | CRO | 2,85 | 2,79 | 2,88 | %0.66 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %0.06 |
 Quant | QNT | 9.771,71 | 9.419,75 | 10.051,56 | %-0.05 |
 Ethena | ENA | 9,90 | 9,16 | 10,05 | %5.31 |
 OKB | OKB | 5.738,73 | 5.627,25 | 5.787,00 | %1.09 |
 Aave | AAVE | 7.718,92 | 7.305,06 | 7.836,04 | %2.87 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Circle USYC | USYC | 56,59 | 56,59 | 56,59 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,86 | 57,16 | %0.04 |
 Worldcoin | WLD | 29,53 | 26,28 | 29,51 | %9.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.06 |
 Ondo | ONDO | 22,35 | 21,36 | 22,90 | %2.01 |
 Pump.fun | PUMP | 0,234993 | 0,216540 | 0,245927 | %6.99 |
 Polkadot | DOT | 57,63 | 55,82 | 58,79 | %0.98 |
 Aster | ASTER | 35,75 | 34,58 | 35,69 | %1.5 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %7.4 |
 Falcon USD | USDF | 49,33 | 49,31 | 49,44 | %0.03 |
 PAX Gold | PAXG | 204.445,00 | 203.980,00 | 205.933,00 | %-0.43 |
 Sky | SKY | 3,76 | 3,53 | 3,83 | %5.09 |
 Mantle | MNT | 26,59 | 26,08 | 26,83 | %-0.21 |
 USDD | USDD | 49,50 | 49,49 | 49,56 | %0.01 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,77 | %2.42 |
 MemeCore | M | 37,72 | 37,53 | 40,72 | %-1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,42 | 56,69 | %0.03 |
 Internet Computer | ICP | 144,23 | 138,54 | 146,99 | %1.6 |
 Morpho | MORPHO | 113,52 | 113,40 | 123,94 | %-7.96 |
 United Stables | U | 49,56 | 49,56 | 49,59 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.08 |
 Bitget Token | BGB | 94,44 | 91,44 | 95,44 | %0.87 |
 Arbitrum | ARB | 9,52 | 9,25 | 9,94 | %-3.39 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,55 | %0.07 |
 USDGO | USDGO | 49,62 | 49,61 | 49,63 | %0.06 |
 Venice Token | VVV | 1.294,98 | 1.192,31 | 1.311,17 | %5.86 |
 Ethereum Classic | ETC | 393,87 | 381,28 | 396,85 | %1.88 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.05 |
 Gate | GT | 505,55 | 486,63 | 508,69 | %2.75 |
 Kaspa | KAS | 1,86 | 1,73 | 1,89 | %5.72 |
 Jupiter | JUP | 15,50 | 14,56 | 16,09 | %5.19 |
 Algorand | ALGO | 5,63 | 5,41 | 5,73 | %1.82 |
 KuCoin | KCS | 365,21 | 354,77 | 368,00 | %0.54 |
 POL (ex-MATIC) | POL | 4,71 | 4,54 | 4,74 | %2.33 |
 Render | RENDER | 91,40 | 88,46 | 94,38 | %1.28 |
 Cosmos Hub | ATOM | 86,17 | 84,91 | 88,80 | %-1.59 |
 Pi Network | PI | 3,93 | 3,81 | 3,94 | %2.45 |
 Injective | INJ | 442,95 | 418,99 | 465,63 | %3.7 |
 Filecoin | FIL | 51,43 | 49,61 | 52,86 | %1.52 |
 Lighter | LIT | 168,32 | 153,74 | 170,99 | %6.47 |
 Aerodrome Finance | AERO | 42,59 | 39,32 | 44,28 | %6.56 |
 Open USD | OUSD | 49,58 | 49,41 | 49,74 | %0.1 |
 LayerZero | ZRO | 100,90 | 87,98 | 102,58 | %8.57 |
 NEXO | NEXO | 40,23 | 39,77 | 40,85 | %0.24 |
 Akedo | AKE | 1,70 | 1,47 | 1,75 | %12.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,05 | 557,88 | 558,05 | %0.09 |
 Pearl | PEARL | 108,55 | 96,07 | 110,29 | %13.07 |
 Aptos | APT | 41,15 | 37,79 | 41,84 | %7.96 |
 PancakeSwap | CAKE | 111,38 | 106,89 | 111,21 | %3.47 |
 GHO | GHO | 49,53 | 49,51 | 49,53 | %0.07 |
 Stacks | STX | 17,82 | 16,65 | 18,02 | %0.54 |
 Ether.fi | ETHFI | 34,41 | 33,15 | 35,93 | %1.16 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,01 | %-1.15 |
 XDC Network | XDC | 1,61 | 1,58 | 1,63 | %-0.48 |
 Dash | DASH | 2.480,24 | 2.424,61 | 2.532,09 | %-0.63 |
 Pyth Network | PYTH | 3,99 | 3,56 | 4,02 | %9.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 108,55 | %13,07 |
| Akedo | AKE | 1,70 | %12,24 |
| Bitway | BTW | 103,67 | %11,29 |
| Zcash | ZEC | 62.531,00 | %10,27 |
| Rain | RAIN | 0,466699 | %9,80 |
| Pyth Network | PYTH | 3,99 | %9,77 |
| Worldcoin | WLD | 29,53 | %9,42 |
| LayerZero | ZRO | 100,90 | %8,57 |
| Aptos | APT | 41,15 | %7,96 |
| Pepe | PEPE | 0,000223 | %7,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,52 | %-7,96 |
| Monero | XMR | 28.747,00 | %-3,54 |
| Arbitrum | ARB | 9,52 | %-3,39 |
| Cosmos Hub | ATOM | 86,17 | %-1,59 |
| Canton | CC | 5,23 | %-1,54 |
| MemeCore | M | 37,72 | %-1,53 |
| Midnight | NIGHT | 1,96 | %-1,15 |
| Dash | DASH | 2.480,24 | %-0,633730 |
| Tether Gold | XAUT | 204.141,00 | %-0,575000 |
| Hedera | HBAR | 4,13 | %-0,511810 |
