Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.895,00 | 4.031.069,00 | 4.129.119,00 |  %0.78 |
 Ethereum | ETH | 121.142,00 | 117.885,00 | 122.591,00 | %1.28 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.03 |
 BNB | BNB | 36.691,00 | 36.025,00 | 36.884,00 | %1.39 |
 XRP | XRP | 66,03 | 63,96 | 66,66 | %2.03 |
 USDC | USDC | 49,58 | 49,51 | 49,64 | %0.02 |
 Solana | SOL | 5.248,41 | 5.144,50 | 5.353,50 | %0.6 |
 TRON | TRX | 16,41 | 16,38 | 16,49 |  %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,83 | 50,41 | 52,34 | %0.4 |
 Zcash | ZEC | 62.538,00 | 55.681,00 | 64.161,00 | %9.91 |
 Hyperliquid | HYPE | 4.024,40 | 3.859,70 | 4.078,37 | %2.16 |
 Dogecoin | DOGE | 4,04 | 3,91 | 4,08 | %2.15 |
 Monero | XMR | 28.516,00 | 28.459,00 | 31.018,00 | %-4.87 |
 USDS | USDS | 49,61 | 49,54 | 49,68 | %0.05 |
 WhiteBIT Coin | WBT | 4.010,93 | 3.934,56 | 4.041,71 | %0.83 |
 Chainlink | LINK | 611,23 | 589,19 | 617,81 | %1.95 |
 Cardano | ADA | 11,06 | 10,65 | 11,21 | %2 |
 LEO Token | LEO | 448,48 | 447,07 | 448,72 | %0.33 |
 Rain | RAIN | 0,466650 | 0,404709 | 0,474513 | %9.18 |
 NEAR Protocol | NEAR | 249,61 | 229,86 | 252,51 | %3.61 |
 Stellar | XLM | 9,00 | 8,69 | 9,10 | %1.96 |
 Bitcoin Cash | BCH | 14.108,73 | 13.507,82 | 14.282,67 | %1.38 |
 Litecoin | LTC | 3.047,07 | 2.890,34 | 3.080,33 | %2.88 |
 Uniswap | UNI | 373,92 | 351,85 | 384,44 | %3.23 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.02 |
 Dai | DAI | 49,61 | 49,59 | 49,63 | %0.01 |
 Avalanche | AVAX | 480,77 | 465,55 | 490,96 | %0.94 |
 Sui | SUI | 50,85 | 48,71 | 51,62 | %2.44 |
 Canton | CC | 5,23 | 5,09 | 5,32 | %-1.54 |
 USD1 | USD1 | 49,54 | 49,54 | 49,55 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 65,88 | 67,53 | %-0.89 |
 Hedera | HBAR | 4,14 | 4,06 | 4,25 | %-0.15 |
 Tether Gold | XAUT | 204.153,00 | 203.706,00 | 205.721,00 | %-0.59 |
 Global Dollar | USDG | 49,60 | 49,60 | 49,62 | %0.02 |
 Bitway | BTW | 101,51 | 74,29 | 103,93 | %6.6 |
 Bittensor | TAO | 13.468,28 | 12.984,77 | 13.782,98 | %1.13 |
 Shiba Inu | SHIB | 0,000254 | 0,000245 | 0,000255 | %2.16 |
 Cronos | CRO | 2,86 | 2,79 | 2,88 | %0.29 |
 PayPal USD | PYUSD | 49,61 | 49,56 | 49,68 | %0.06 |
 Quant | QNT | 9.796,59 | 9.419,62 | 10.051,43 | %-0.26 |
 Ethena | ENA | 9,85 | 9,16 | 10,05 | %4.04 |
 OKB | OKB | 5.741,52 | 5.627,17 | 5.786,93 | %0.77 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Aave | AAVE | 7.692,66 | 7.304,97 | 7.835,93 | %1.94 |
 Circle USYC | USYC | 56,59 | 56,59 | 56,59 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,86 | 57,16 | %0.07 |
 Worldcoin | WLD | 29,33 | 26,28 | 29,51 | %8.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Ondo | ONDO | 22,43 | 21,36 | 22,90 | %2.45 |
 Pump.fun | PUMP | 0,234948 | 0,216537 | 0,245924 | %6.38 |
 Polkadot | DOT | 57,63 | 55,82 | 58,78 | %0.63 |
 Aster | ASTER | 35,68 | 34,58 | 35,67 | %1.33 |
 Pepe | PEPE | 0,000223 | 0,000206 | 0,000231 | %6.93 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %-0.01 |
 PAX Gold | PAXG | 204.443,00 | 203.978,00 | 205.931,00 | %-0.48 |
 Mantle | MNT | 26,59 | 26,08 | 26,83 | %-0.71 |
 Sky | SKY | 3,74 | 3,53 | 3,83 | %4.02 |
 USDD | USDD | 49,50 | 49,49 | 49,56 | %-0.01 |
 World Liberty Financial | WLFI | 2,75 | 2,63 | 2,77 | %3.03 |
 MemeCore | M | 37,78 | 37,53 | 40,72 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,42 | 56,69 | %0.05 |
 Internet Computer | ICP | 144,85 | 138,54 | 146,99 | %1.77 |
 Morpho | MORPHO | 113,46 | 114,12 | 124,62 | %-8.84 |
 United Stables | U | 49,57 | 49,56 | 49,59 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.07 |
 Bitget Token | BGB | 94,65 | 91,44 | 95,44 | %1.21 |
 BFUSD | BFUSD | 49,54 | 49,52 | 49,55 | %0.06 |
 Arbitrum | ARB | 9,47 | 9,25 | 10,02 | %-5.47 |
 USDGO | USDGO | 49,62 | 49,61 | 49,63 | %0.05 |
 Venice Token | VVV | 1.291,75 | 1.192,29 | 1.311,15 | %5.09 |
 Ethereum Classic | ETC | 394,79 | 381,27 | 396,84 | %2.1 |
 JUST | JST | 6,98 | 6,85 | 7,01 | %-0.24 |
 Gate | GT | 505,90 | 486,62 | 508,69 | %2.92 |
 Jupiter | JUP | 15,51 | 14,56 | 16,09 | %5.56 |
 Kaspa | KAS | 1,85 | 1,73 | 1,89 | %5.2 |
 Algorand | ALGO | 5,64 | 5,41 | 5,73 | %1.7 |
 KuCoin | KCS | 364,70 | 354,76 | 367,99 | %-0.11 |
 POL (ex-MATIC) | POL | 4,71 | 4,54 | 4,74 | %1.87 |
 Render | RENDER | 91,70 | 88,46 | 94,38 | %1.49 |
 Cosmos Hub | ATOM | 86,23 | 84,91 | 88,80 | %-1.92 |
 Injective | INJ | 448,68 | 418,98 | 465,63 | %4.42 |
 Pi Network | PI | 3,93 | 3,81 | 3,94 | %1.93 |
 Filecoin | FIL | 51,33 | 49,61 | 52,86 | %0.88 |
 Lighter | LIT | 168,47 | 153,74 | 170,99 | %6.46 |
 Aerodrome Finance | AERO | 42,57 | 39,32 | 44,28 | %6.12 |
 Open USD | OUSD | 49,57 | 49,41 | 49,73 | %0.06 |
 LayerZero | ZRO | 101,30 | 87,98 | 102,58 | %9.59 |
 NEXO | NEXO | 40,25 | 39,77 | 40,84 | %0.42 |
 Akedo | AKE | 1,71 | 1,47 | 1,75 | %12.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,04 | 557,88 | 558,04 | %0.08 |
 Pearl | PEARL | 107,08 | 95,32 | 110,29 | %11.5 |
 Aptos | APT | 41,27 | 37,79 | 41,84 | %7.64 |
 PancakeSwap | CAKE | 110,85 | 106,89 | 111,21 | %2.78 |
 GHO | GHO | 49,52 | 49,51 | 49,53 | %0.04 |
 Stacks | STX | 17,89 | 16,65 | 18,02 | %0.03 |
 Ether.fi | ETHFI | 34,42 | 33,15 | 35,93 | %0.37 |
 Midnight | NIGHT | 1,96 | 1,90 | 2,01 | %-1.37 |
 Dash | DASH | 2.488,61 | 2.424,58 | 2.532,06 | %-0.43 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-0.99 |
 Pyth Network | PYTH | 3,94 | 3,56 | 4,02 | %8.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,71 | %12,89 |
| Pearl | PEARL | 107,08 | %11,50 |
| Zcash | ZEC | 62.538,00 | %9,91 |
| Rain | RAIN | 0,466650 | %9,18 |
| LayerZero | ZRO | 101,30 | %9,59 |
| Worldcoin | WLD | 29,33 | %8,75 |
| Pyth Network | PYTH | 3,94 | %8,63 |
| Aptos | APT | 41,27 | %7,64 |
| Pepe | PEPE | 0,000223 | %6,93 |
| Bitway | BTW | 101,51 | %6,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,46 | %-8,84 |
| Arbitrum | ARB | 9,47 | %-5,47 |
| Monero | XMR | 28.516,00 | %-4,87 |
| Cosmos Hub | ATOM | 86,23 | %-1,92 |
| Canton | CC | 5,23 | %-1,54 |
| Midnight | NIGHT | 1,96 | %-1,37 |
| XDC Network | XDC | 1,60 | %-0,991990 |
| Gram (prev. Toncoin) | GRAM | 66,85 | %-0,890910 |
| Mantle | MNT | 26,59 | %-0,707850 |
| Tether Gold | XAUT | 204.153,00 | %-0,590720 |
