Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.484,00 | 3.997.527,00 | 4.097.705,00 |  %0.77 |
 Ethereum | ETH | 119.965,00 | 115.435,00 | 120.543,00 | %0.06 |
 Tether | USDT | 49,51 | 49,50 | 49,52 | %0.09 |
 BNB | BNB | 35.937,00 | 34.963,00 | 36.054,00 | %0.57 |
 XRP | XRP | 64,87 | 62,26 | 65,15 | %0.73 |
 USDC | USDC | 49,54 | 49,53 | 49,55 | %0.08 |
 Solana | SOL | 5.212,29 | 4.978,96 | 5.235,05 | %0.99 |
 TRON | TRX | 16,41 | 16,42 | 16,52 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0.81 |
 Zcash | ZEC | 58.085,00 | 52.026,00 | 58.809,00 | %2.19 |
 Hyperliquid | HYPE | 3.932,34 | 3.773,22 | 3.940,11 | %0.51 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,97 | %0.08 |
 Monero | XMR | 29.548,00 | 28.358,00 | 30.112,00 | %-0.89 |
 USDS | USDS | 49,55 | 49,53 | 49,56 | %0.08 |
 WhiteBIT Coin | WBT | 3.993,02 | 3.894,88 | 4.005,74 | %0.64 |
 Chainlink | LINK | 603,36 | 571,73 | 606,84 | %1.16 |
 Cardano | ADA | 10,97 | 10,47 | 11,03 | %0.16 |
 LEO Token | LEO | 447,48 | 446,20 | 448,09 | %-0.03 |
 Rain | RAIN | 0,459440 | 0,444103 | 0,463963 | %-0.21 |
 NEAR Protocol | NEAR | 248,48 | 229,32 | 251,95 | %0.14 |
 Stellar | XLM | 8,86 | 8,51 | 8,90 | %0.35 |
 Bitcoin Cash | BCH | 13.729,05 | 13.098,93 | 13.765,15 | %-0.12 |
 Ethena USDe | USDE | 49,53 | 49,52 | 49,54 | %0.09 |
 Litecoin | LTC | 2.941,99 | 2.812,38 | 2.968,61 | %0.36 |
 Uniswap | UNI | 361,73 | 337,67 | 363,83 | %0.41 |
 Dai | DAI | 49,57 | 49,55 | 49,57 | %0.1 |
 Avalanche | AVAX | 482,87 | 459,80 | 489,28 | %-0.95 |
 Sui | SUI | 49,55 | 46,47 | 49,99 | %1.14 |
 Canton | CC | 5,07 | 4,80 | 5,10 | %-0.39 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 65,03 | 67,26 | %-0.46 |
 Hedera | HBAR | 4,17 | 4,04 | 4,44 | %-2.16 |
 Tether Gold | XAUT | 206.645,00 | 205.242,00 | 206.946,00 | %0.48 |
 Bitway | BTW | 110,34 | 108,57 | 125,06 | %-5.49 |
 Global Dollar | USDG | 49,57 | 49,55 | 49,57 | %0.1 |
 Bittensor | TAO | 13.469,41 | 12.603,75 | 13.547,42 | %0.42 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000249 | %0.51 |
 Cronos | CRO | 2,81 | 2,72 | 2,83 | %-0.07 |
 PayPal USD | PYUSD | 49,54 | 49,52 | 49,54 | %0.07 |
 Quant | QNT | 9.531,12 | 9.023,50 | 9.885,04 | %-1.72 |
 Ethena | ENA | 9,41 | 8,68 | 9,57 | %-0.48 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.07 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.627,77 | 5.450,69 | 5.741,79 | %-1.82 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,78 | 57,15 | %-0.08 |
 Aave | AAVE | 7.510,24 | 7.234,27 | 7.663,54 | %-1.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,54 | 20,40 | 21,97 | %-1.9 |
 Pump.fun | PUMP | 0,221113 | 0,190705 | 0,220496 | %2.2 |
 Polkadot | DOT | 55,49 | 51,89 | 56,28 | %0.56 |
 Aster | ASTER | 34,86 | 33,66 | 35,42 | %-1.19 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,37 | %0.05 |
 Worldcoin | WLD | 24,33 | 22,78 | 25,30 | %-0.78 |
 PAX Gold | PAXG | 206.694,00 | 205.193,00 | 206.970,00 | %0.45 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,87 | %0.84 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.2 |
 Mantle | MNT | 26,14 | 25,68 | 26,31 | %-0.02 |
 Pepe | PEPE | 0,000201 | 0,000187 | 0,000202 | %4.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,26 | 56,54 | %0.01 |
 MemeCore | M | 36,83 | 36,08 | 39,38 | %-0.39 |
 Morpho | MORPHO | 117,36 | 112,53 | 120,36 | %-1.6 |
 Sky | SKY | 3,44 | 3,31 | 3,51 | %-1.93 |
 Internet Computer | ICP | 143,00 | 137,09 | 146,11 | %-1.88 |
 United Stables | U | 49,55 | 49,52 | 49,55 | %0.13 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.33 |
 BFUSD | BFUSD | 49,48 | 49,46 | 49,50 | %0.11 |
 Arbitrum | ARB | 9,44 | 8,68 | 9,55 | %3.73 |
 Bitget Token | BGB | 92,90 | 91,37 | 93,42 | %-0.3 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 383,40 | 368,67 | 386,22 | %-0.65 |
 Venice Token | VVV | 1.204,26 | 1.041,92 | 1.223,73 | %7.8 |
 JUST | JST | 6,85 | 6,66 | 6,85 | %2.53 |
 KuCoin | KCS | 375,09 | 363,65 | 375,88 | %2.8 |
 Gate | GT | 494,64 | 484,24 | 498,34 | %-0.84 |
 Algorand | ALGO | 5,49 | 5,25 | 5,59 | %-1.01 |
 Kaspa | KAS | 1,77 | 1,69 | 1,79 | %1.95 |
 POL (ex-MATIC) | POL | 4,55 | 4,35 | 4,60 | %-0.79 |
 Jupiter | JUP | 14,54 | 13,66 | 14,67 | %0.27 |
 Blockchain Capital | BCAP | 5.239,74 | 5.239,74 | 5.239,74 | %0.08 |
 Render | RENDER | 89,64 | 85,25 | 92,22 | %-2.64 |
 Cosmos Hub | ATOM | 84,47 | 80,51 | 85,08 | %0.33 |
 Pi Network | PI | 3,92 | 3,82 | 3,98 | %-0.46 |
 Filecoin | FIL | 51,39 | 49,26 | 53,04 | %-2.7 |
 Injective | INJ | 422,91 | 386,91 | 436,96 | %-1.11 |
 PancakeSwap | CAKE | 108,80 | 104,34 | 109,46 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,30 | 557,30 | 557,30 | %0.08 |
 Open USD | OUSD | 49,44 | 49,39 | 49,93 | %-0.96 |
 NEXO | NEXO | 39,93 | 39,40 | 40,56 | %-0.69 |
 Aerodrome Finance | AERO | 39,57 | 37,88 | 42,29 | %-5.23 |
 Lighter | LIT | 156,02 | 140,18 | 158,30 | %0.27 |
 LayerZero | ZRO | 93,73 | 85,58 | 95,62 | %-0.13 |
 GHO | GHO | 49,50 | 49,46 | 49,51 | %0.12 |
 Stacks | STX | 18,35 | 16,87 | 18,72 | %-1.13 |
 Aptos | APT | 38,53 | 36,42 | 39,97 | %-2.25 |
 Akedo | AKE | 1,48 | 1,40 | 1,54 | %-0.42 |
 Ether.fi | ETHFI | 34,70 | 31,53 | 35,05 | %2.43 |
 Pearl | PRL | 94,89 | 88,60 | 100,26 | %5.44 |
 Midnight | NIGHT | 1,99 | 1,89 | 2,06 | %-0.01 |
 XDC Network | XDC | 1,64 | 1,60 | 1,67 | %-1.42 |
 Stable | STABLE | 1,18 | 1,17 | 1,26 | %-5.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.204,26 | %7,80 |
| Pearl | PRL | 94,89 | %5,44 |
| Pepe | PEPE | 0,000201 | %4,01 |
| Arbitrum | ARB | 9,44 | %3,73 |
| KuCoin | KCS | 375,09 | %2,80 |
| JUST | JST | 6,85 | %2,53 |
| Ether.fi | ETHFI | 34,70 | %2,43 |
| Pump.fun | PUMP | 0,221113 | %2,20 |
| Zcash | ZEC | 58.085,00 | %2,19 |
| Kaspa | KAS | 1,77 | %1,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-5,56 |
| Bitway | BTW | 110,34 | %-5,49 |
| Aerodrome Finance | AERO | 39,57 | %-5,23 |
| Filecoin | FIL | 51,39 | %-2,70 |
| Render | RENDER | 89,64 | %-2,64 |
| Aptos | APT | 38,53 | %-2,25 |
| Hedera | HBAR | 4,17 | %-2,16 |
| Sky | SKY | 3,44 | %-1,93 |
| Ondo | ONDO | 21,54 | %-1,90 |
| Internet Computer | ICP | 143,00 | %-1,88 |
