Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.136,00 | 80.672,00 | 82.178,00 |  %0.17 |
 Ethereum | ETH | 2.366,30 | 2.329,53 | 2.426,58 |  %-0.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 712,15 | 705,56 | 723,42 | %-0.02 |
 XRP | XRP | 1,27 | 1,26 | 1,30 | %-0.86 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,91 | 100,48 | 104,60 | %-0.05 |
 TRON | TRX | 0,332559 | 0,331331 | 0,333967 | %-0.25 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.39 |
 Zcash | ZEC | 1.079,71 | 1.049,90 | 1.154,66 | %-3.69 |
 Hyperliquid | HYPE | 77,35 | 76,14 | 79,42 | %-0.75 |
 Dogecoin | DOGE | 0,077514 | 0,076143 | 0,079898 | %-0.81 |
 Monero | XMR | 580,97 | 561,08 | 607,68 | %3.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,14 | 78,60 | 80,36 | %-0.02 |
 Chainlink | LINK | 11,74 | 11,54 | 12,08 | %-0.98 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0.05 |
 Cardano | ADA | 0,215399 | 0,211289 | 0,221663 | %-0.44 |
 Rain | RAIN | 0,009096 | 0,008777 | 0,009314 | %3.63 |
 NEAR Protocol | NEAR | 4,74 | 4,63 | 5,05 | %-2.16 |
 Stellar | XLM | 0,173773 | 0,171792 | 0,178594 | %-1.06 |
 Bitcoin Cash | BCH | 268,04 | 264,34 | 277,92 | %-1.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 57,49 | 56,75 | 59,91 | %-0.73 |
 Uniswap | UNI | 6,95 | 6,81 | 7,34 | %-2.02 |
 Avalanche | AVAX | 9,46 | 9,28 | 9,88 | %-1.61 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,96 | 0,94 | 0,99 | %-0.65 |
 Canton | CC | 0,097475 | 0,096817 | 0,104571 | %-5.38 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,31 | 1,36 | %-1.16 |
 Bitway | BTW | 2,48 | 2,19 | 2,58 | %-2.8 |
 Hedera | HBAR | 0,083468 | 0,081594 | 0,089567 | %-0.02 |
 Tether Gold | XAUT | 4.146,20 | 4.142,67 | 4.155,18 | %0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 260,35 | 254,35 | 271,85 | %-1.76 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Cronos | CRO | 0,055442 | 0,054851 | 0,057200 | %-2.09 |
 Quant | QNT | 184,26 | 182,10 | 199,48 | %-4.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,178900 | 0,175193 | 0,192303 | %-3.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.1 |
 OKB | OKB | 111,32 | 110,00 | 115,97 | %-3.22 |
 Aave | AAVE | 147,90 | 145,99 | 154,65 | %-1.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,418542 | 0,411716 | 0,444910 | %-3.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | %-1.49 |
 Pump.fun | PUMP | 0,003975 | 0,003849 | 0,004396 | %-7.67 |
 PAX Gold | PAXG | 4.144,35 | 4.141,38 | 4.156,43 | %-0.01 |
 Polkadot | DOT | 1,07 | 1,05 | 1,12 | %-2.78 |
 World Liberty Financial | WLFI | 0,056994 | 0,056219 | 0,057016 | %0.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Worldcoin | WLD | 0,464951 | 0,459809 | 0,51 | %-3.23 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-0.3 |
 MemeCore | M | 0,75 | 0,73 | 0,79 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.5 |
 Morpho | MORPHO | 2,30 | 2,27 | 2,43 | %-1.48 |
 Sky | SKY | 0,067588 | 0,066767 | 0,070989 | %-3.25 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,82 | 2,77 | 2,96 | %-2.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,85 | 1,84 | 1,89 | %-1.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,179102 | 0,175083 | 0,185477 | %0.43 |
 Ethereum Classic | ETC | 7,57 | 7,44 | 7,82 | %-1.31 |
 JUST | JST | 0,135791 | 0,134419 | 0,135964 | %0.14 |
 Venice Token | VVV | 21,62 | 21,03 | 22,79 | %-2.81 |
 KuCoin | KCS | 7,40 | 7,30 | 7,46 | %1.14 |
 Gate | GT | 9,81 | 9,77 | 10,10 | %-1.51 |
 Algorand | ALGO | 0,107699 | 0,105912 | 0,112777 | %-2.18 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034634 | 0,034189 | 0,035478 | %-0.37 |
 POL (ex-MATIC) | POL | 0,089094 | 0,087862 | 0,093183 | %-2.52 |
 Jupiter | JUP | 0,282992 | 0,275673 | 0,294457 | %-1.46 |
 Render | RENDER | 1,75 | 1,72 | 1,87 | %-4.23 |
 Cosmos Hub | ATOM | 1,65 | 1,62 | 1,72 | %-1.91 |
 Pi Network | PI | 0,078260 | 0,076998 | 0,080318 | %-0.93 |
 Filecoin | FIL | 1,01 | 0,99 | 1,07 | %-4.44 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.78 |
 Injective | INJ | 7,95 | 7,81 | 8,74 | %-6.42 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,85 | %-8.22 |
 Lighter | LIT | 2,90 | 2,83 | 3,18 | %-6.08 |
 LayerZero | ZRO | 1,80 | 1,73 | 1,92 | %-3.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 Akedo | AKE | 0,029801 | 0,028178 | 0,030590 | %1.72 |
 PancakeSwap | CAKE | 2,14 | 2,11 | 2,21 | %-1.62 |
 Aptos | APT | 0,75 | 0,74 | 0,81 | %-4.54 |
 Stable | STABLE | 0,024051 | 0,023690 | 0,025659 | %-5.58 |
 Pearl | PRL | 1,87 | 1,79 | 2,02 | %2.73 |
 XDC Network | XDC | 0,032677 | 0,032261 | 0,033731 | %-1.02 |
 Stacks | STX | 0,344090 | 0,340410 | 0,377861 | %-6.19 |
 Midnight | NIGHT | 0,038852 | 0,038085 | 0,041055 | %-4.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,08 | %4,39 |
| Monero | XMR | 580,97 | %3,71 |
| Rain | RAIN | 0,009096 | %3,63 |
| Pearl | PRL | 1,87 | %2,73 |
| Akedo | AKE | 0,029801 | %1,72 |
| KuCoin | KCS | 7,40 | %1,14 |
| Pepe | PEPE | 0,000004 | %1,50 |
| World Liberty Financial | WLFI | 0,056994 | %0,475130 |
| Bitcoin | BTC | 81.136,00 | %0,167910 |
| JUST | JST | 0,135791 | %0,142750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,77 | %-8,22 |
| Pump.fun | PUMP | 0,003975 | %-7,67 |
| Injective | INJ | 7,95 | %-6,42 |
| Stacks | STX | 0,344090 | %-6,19 |
| Lighter | LIT | 2,90 | %-6,08 |
| Stable | STABLE | 0,024051 | %-5,58 |
| Canton | CC | 0,097475 | %-5,38 |
| Quant | QNT | 184,26 | %-4,89 |
| Aptos | APT | 0,75 | %-4,54 |
| Midnight | NIGHT | 0,038852 | %-4,46 |
