Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.948,00 | 80.823,00 | 82.178,00 |  %0.64 |
 Ethereum | ETH | 2.414,42 | 2.363,56 | 2.426,58 |  %-0.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 722,88 | 710,41 | 723,42 | %0.54 |
 XRP | XRP | 1,30 | 1,27 | 1,30 | %-0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,09 | 101,41 | 104,60 | %-0.02 |
 TRON | TRX | 0,333039 | 0,332764 | 0,336808 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %3.2 |
 Zcash | ZEC | 1.130,43 | 1.104,15 | 1.176,06 | %-3.09 |
 Hyperliquid | HYPE | 79,11 | 77,36 | 79,27 | %0.56 |
 Dogecoin | DOGE | 0,079504 | 0,077662 | 0,080335 | %-0.5 |
 Monero | XMR | 582,58 | 545,52 | 607,68 | %4.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 80,16 | 78,86 | 80,36 | %0.38 |
 Chainlink | LINK | 12,03 | 11,80 | 12,11 | %-0.59 |
 LEO Token | LEO | 9,04 | 8,99 | 9,05 | %-0.1 |
 Cardano | ADA | 0,220424 | 0,215662 | 0,223016 | %-0.51 |
 Rain | RAIN | 0,009195 | 0,008652 | 0,009314 | %4.26 |
 NEAR Protocol | NEAR | 4,93 | 4,79 | 5,10 | %-3.29 |
 Stellar | XLM | 0,178225 | 0,174962 | 0,179201 | %-0.16 |
 Bitcoin Cash | BCH | 273,97 | 271,00 | 278,46 | %0.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 59,44 | 57,74 | 59,59 | %-0.2 |
 Uniswap | UNI | 7,23 | 7,01 | 7,34 | %0.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 9,77 | 9,59 | 9,90 | %-1.31 |
 Sui | SUI | 0,98 | 0,96 | 1,00 | %-1.3 |
 Canton | CC | 0,101125 | 0,100403 | 0,105388 | %-2.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,088582 | 0,082034 | 0,089567 | %6.9 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %0.14 |
 Bitway | BTW | 2,43 | 2,11 | 2,67 | %10.42 |
 Tether Gold | XAUT | 4.152,46 | 4.142,93 | 4.158,26 | %-0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 269,10 | 262,50 | 272,92 | %-0.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.92 |
 Quant | QNT | 198,61 | 191,33 | 203,07 | %-2.3 |
 Cronos | CRO | 0,056547 | 0,056214 | 0,057487 | %-1.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,189424 | 0,184739 | 0,193814 | %-2.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,93 | 113,86 | 117,00 | %-1.43 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,87 | 149,56 | 154,65 | %-0.44 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438452 | 0,429692 | 0,445902 | %-2.19 |
 Pump.fun | PUMP | 0,004290 | 0,004253 | 0,004543 | %-4.86 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %0.35 |
 Worldcoin | WLD | 0,497221 | 0,478251 | 0,51 | %-2.53 |
 Polkadot | DOT | 1,11 | 1,09 | 1,14 | %-2.84 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.152,90 | 4.144,36 | 4.160,11 | %-0.17 |
 World Liberty Financial | WLFI | 0,056968 | 0,056565 | 0,057016 | %-0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 MemeCore | M | 0,76 | 0,74 | 0,78 | %-2.65 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,39 | 2,32 | 2,43 | %1.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.51 |
 Sky | SKY | 0,069908 | 0,069209 | 0,071748 | %-0.63 |
 Internet Computer | ICP | 2,90 | 2,89 | 2,99 | %-2.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,90 | %-1.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,182568 | 0,177647 | 0,186400 | %-1.87 |
 Ethereum Classic | ETC | 7,76 | 7,65 | 7,88 | %-1.18 |
 Venice Token | VVV | 22,48 | 22,05 | 22,84 | %-1.77 |
 JUST | JST | 0,134514 | 0,134419 | 0,136412 | %0.12 |
 Gate | GT | 10,00 | 9,92 | 10,26 | %-2.27 |
 KuCoin | KCS | 7,44 | 7,30 | 7,47 | %-0.11 |
 Algorand | ALGO | 0,111165 | 0,109615 | 0,112822 | %-0.37 |
 POL (ex-MATIC) | POL | 0,092231 | 0,091333 | 0,093793 | %-1.01 |
 Kaspa | KAS | 0,035149 | 0,034382 | 0,035698 | %-0.44 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,289248 | 0,285621 | 0,297679 | %-2.82 |
 Render | RENDER | 1,83 | 1,81 | 1,88 | %-3.28 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,72 | %-0.35 |
 Pi Network | PI | 0,079926 | 0,078696 | 0,080318 | %0.06 |
 Filecoin | FIL | 1,06 | 1,04 | 1,13 | %-5.25 |
 Injective | INJ | 8,34 | 8,38 | 8,78 | %-3.56 |
 Aerodrome Finance | AERO | 0,83 | 0,83 | 0,87 | %-3.87 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.27 |
 Lighter | LIT | 3,05 | 3,01 | 3,19 | %-4.16 |
 LayerZero | ZRO | 1,83 | 1,83 | 1,92 | %-4.64 |
 Aptos | APT | 0,80 | 0,78 | 0,82 | %-2.22 |
 PancakeSwap | CAKE | 2,20 | 2,17 | 2,28 | %0.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Stacks | STX | 0,369290 | 0,361284 | 0,377861 | %-1.15 |
 Stable | STABLE | 0,025127 | 0,024839 | 0,025753 | %0.15 |
 Akedo | AKE | 0,029846 | 0,028413 | 0,030590 | %-0.11 |
 XDC Network | XDC | 0,033504 | 0,032917 | 0,033731 | %-0.03 |
 Midnight | NIGHT | 0,040149 | 0,039630 | 0,042084 | %-4.59 |
 Pearl | PRL | 1,89 | 1,67 | 1,93 | %10.83 |
 Ether.fi | ETHFI | 0,66 | 0,66 | 0,69 | %-2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,89 | %10,83 |
| Bitway | BTW | 2,43 | %10,42 |
| Hedera | HBAR | 0,088582 | %6,90 |
| Monero | XMR | 582,58 | %4,90 |
| Rain | RAIN | 0,009195 | %4,26 |
| Figure Heloc | FIGR_HELOC | 1,07 | %3,20 |
| Morpho | MORPHO | 2,39 | %1,38 |
| PancakeSwap | CAKE | 2,20 | %0,72 |
| Bitcoin | BTC | 81.948,00 | %0,64 |
| Hyperliquid | HYPE | 79,11 | %0,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,06 | %-5,25 |
| Pump.fun | PUMP | 0,004290 | %-4,86 |
| LayerZero | ZRO | 1,83 | %-4,64 |
| Midnight | NIGHT | 0,040149 | %-4,59 |
| Lighter | LIT | 3,05 | %-4,16 |
| Aerodrome Finance | AERO | 0,83 | %-3,87 |
| Injective | INJ | 8,34 | %-3,56 |
| NEAR Protocol | NEAR | 4,93 | %-3,29 |
| Render | RENDER | 1,83 | %-3,28 |
| Zcash | ZEC | 1.130,43 | %-3,09 |
