Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.683,00 | 80.823,00 | 81.978,00 |  %0.22 |
 Ethereum | ETH | 2.410,70 | 2.363,56 | 2.438,10 |  %-0.62 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 719,42 | 710,41 | 722,40 | %-0.32 |
 XRP | XRP | 1,29 | 1,27 | 1,31 | %-1.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,54 | 101,41 | 105,10 | %-1.15 |
 TRON | TRX | 0,333217 | 0,332976 | 0,336808 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %2.97 |
 Zcash | ZEC | 1.128,95 | 1.104,15 | 1.182,98 | %-2.86 |
 Hyperliquid | HYPE | 78,59 | 77,36 | 80,37 | %-1.36 |
 Dogecoin | DOGE | 0,079180 | 0,077662 | 0,080693 | %-1.52 |
 Monero | XMR | 596,02 | 545,52 | 607,68 | %6.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 79,93 | 78,86 | 80,24 | %-0.07 |
 Chainlink | LINK | 11,98 | 11,80 | 12,29 | %-2.52 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.1 |
 Cardano | ADA | 0,219744 | 0,215662 | 0,224135 | %-2.03 |
 Rain | RAIN | 0,009272 | 0,008652 | 0,009314 | %4.28 |
 NEAR Protocol | NEAR | 4,94 | 4,79 | 5,19 | %-2.56 |
 Stellar | XLM | 0,177474 | 0,174962 | 0,179959 | %-1.02 |
 Bitcoin Cash | BCH | 275,91 | 271,00 | 278,72 | %-0.79 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,79 | 57,74 | 59,75 | %-1.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,21 | 7,01 | 7,34 | %-1.1 |
 Avalanche | AVAX | 9,76 | 9,59 | 10,07 | %-2.42 |
 Canton | CC | 0,102604 | 0,102237 | 0,105388 | %-1.28 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 0,97 | 0,96 | 1,01 | %-3.67 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.37 |
 Hedera | HBAR | 0,085084 | 0,082034 | 0,086827 | %1.62 |
 Bitway | BTW | 2,47 | 1,92 | 2,67 | %20.82 |
 Tether Gold | XAUT | 4.153,99 | 4.142,93 | 4.158,26 | %-0.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 267,47 | 262,50 | 275,89 | %-2.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.35 |
 Cronos | CRO | 0,056637 | 0,056557 | 0,058076 | %-2.38 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 193,54 | 191,33 | 205,38 | %-5.43 |
 Ethena | ENA | 0,187387 | 0,184739 | 0,199787 | %-5.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 115,16 | 113,86 | 117,75 | %-1.96 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0 |
 Aave | AAVE | 151,82 | 149,56 | 156,77 | %-2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438255 | 0,429692 | 0,458434 | %-3.94 |
 Pump.fun | PUMP | 0,004270 | 0,004278 | 0,004662 | %-7.28 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %0.64 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Polkadot | DOT | 1,10 | 1,10 | 1,18 | %-7.73 |
 Worldcoin | WLD | 0,486636 | 0,478251 | 0,53 | %-8.2 |
 PAX Gold | PAXG | 4.155,69 | 4.144,36 | 4.161,61 | %-0.12 |
 World Liberty Financial | WLFI | 0,056971 | 0,056565 | 0,057168 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.03 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-3.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,39 | 2,32 | 2,42 | %-0.11 |
 Sky | SKY | 0,069962 | 0,069641 | 0,071748 | %-1.31 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.83 |
 Internet Computer | ICP | 2,91 | 2,89 | 3,03 | %-4.15 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,181333 | 0,177647 | 0,189922 | %-4.77 |
 Venice Token | VVV | 22,44 | 22,05 | 23,38 | %-2.54 |
 JUST | JST | 0,134516 | 0,133026 | 0,136412 | %-0.8 |
 Gate | GT | 10,01 | 9,92 | 10,31 | %-2.62 |
 KuCoin | KCS | 7,36 | 7,30 | 7,60 | %-2.4 |
 Algorand | ALGO | 0,111613 | 0,109615 | 0,113736 | %-2.13 |
 POL (ex-MATIC) | POL | 0,091903 | 0,091333 | 0,094195 | %-1.83 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Jupiter | JUP | 0,289123 | 0,285621 | 0,304194 | %-4.79 |
 Kaspa | KAS | 0,034554 | 0,034484 | 0,035698 | %-3.67 |
 Render | RENDER | 1,84 | 1,81 | 1,93 | %-4.47 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,75 | %-2.95 |
 Pi Network | PI | 0,079997 | 0,078696 | 0,080380 | %0.23 |
 Filecoin | FIL | 1,05 | 1,05 | 1,18 | %-11.98 |
 Injective | INJ | 8,51 | 8,38 | 8,94 | %-3.84 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.94 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.89 |
 Lighter | LIT | 3,06 | 3,07 | 3,27 | %-5.33 |
 LayerZero | ZRO | 1,85 | 1,84 | 1,97 | %-6.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.1 |
 Stacks | STX | 0,371952 | 0,361284 | 0,383653 | %-1.08 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %0.34 |
 Aptos | APT | 0,79 | 0,78 | 0,84 | %-6.69 |
 Stable | STABLE | 0,025244 | 0,024839 | 0,026234 | %-3.29 |
 Akedo | AKE | 0,029834 | 0,028413 | 0,031244 | %-0.07 |
 XDC Network | XDC | 0,033457 | 0,032917 | 0,033805 | %-0.89 |
 Midnight | NIGHT | 0,039839 | 0,039987 | 0,043458 | %-6.12 |
 Pearl | PRL | 1,87 | 1,67 | 1,91 | %10.06 |
 Ether.fi | ETHFI | 0,67 | 0,66 | 0,69 | %-2.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,47 | %20,82 |
| Pearl | PRL | 1,87 | %10,06 |
| Monero | XMR | 596,02 | %6,65 |
| Rain | RAIN | 0,009272 | %4,28 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,97 |
| Hedera | HBAR | 0,085084 | %1,62 |
| Aster | ASTER | 0,71 | %0,64 |
| PancakeSwap | CAKE | 2,19 | %0,337690 |
| Pi Network | PI | 0,079997 | %0,234470 |
| Bitcoin | BTC | 81.683,00 | %0,221550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,05 | %-11,98 |
| Worldcoin | WLD | 0,486636 | %-8,20 |
| Polkadot | DOT | 1,10 | %-7,73 |
| Pump.fun | PUMP | 0,004270 | %-7,28 |
| Aptos | APT | 0,79 | %-6,69 |
| Midnight | NIGHT | 0,039839 | %-6,12 |
| LayerZero | ZRO | 1,85 | %-6,05 |
| Ethena | ENA | 0,187387 | %-5,59 |
| Quant | QNT | 193,54 | %-5,43 |
| Lighter | LIT | 3,06 | %-5,33 |
