Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.820,00 | 80.823,00 | 81.978,00 |  %0.46 |
 Ethereum | ETH | 2.419,94 | 2.363,56 | 2.438,10 |  %-0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 720,55 | 710,41 | 722,40 | %-0.16 |
 XRP | XRP | 1,30 | 1,27 | 1,31 | %-0.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,13 | 101,41 | 105,10 | %-0.45 |
 TRON | TRX | 0,333216 | 0,332982 | 0,336808 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | %2.98 |
 Zcash | ZEC | 1.146,45 | 1.104,15 | 1.182,98 | %-0.4 |
 Hyperliquid | HYPE | 79,04 | 77,36 | 80,37 | %-0.72 |
 Dogecoin | DOGE | 0,079515 | 0,077662 | 0,080693 | %-1.06 |
 Monero | XMR | 602,15 | 545,52 | 606,70 | %7.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 80,08 | 78,86 | 80,24 | %0.19 |
 Chainlink | LINK | 12,01 | 11,80 | 12,32 | %-2.26 |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | %0.09 |
 Cardano | ADA | 0,220648 | 0,215662 | 0,225172 | %-1.57 |
 Rain | RAIN | 0,009290 | 0,008652 | 0,009314 | %3.7 |
 NEAR Protocol | NEAR | 5,01 | 4,79 | 5,19 | %-1.38 |
 Stellar | XLM | 0,178177 | 0,174962 | 0,179959 | %-0.7 |
 Bitcoin Cash | BCH | 276,28 | 271,00 | 279,76 | %-1.37 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,00 | 57,74 | 59,82 | %-1.2 |
 Uniswap | UNI | 7,26 | 7,01 | 7,34 | %-0.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 9,82 | 9,59 | 10,07 | %-1.6 |
 Canton | CC | 0,102845 | 0,102237 | 0,105388 | %-0.1 |
 Sui | SUI | 0,99 | 0,96 | 1,02 | %-2.32 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-0.11 |
 Hedera | HBAR | 0,086713 | 0,082034 | 0,086827 | %3.49 |
 Bitway | BTW | 2,40 | 1,92 | 2,67 | %17.88 |
 Tether Gold | XAUT | 4.153,88 | 4.142,93 | 4.158,26 | %-0.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 270,26 | 262,50 | 276,82 | %-1.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.72 |
 Cronos | CRO | 0,056795 | 0,056557 | 0,058195 | %-2.21 |
 Quant | QNT | 196,03 | 191,33 | 205,64 | %-2.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,190083 | 0,184739 | 0,199787 | %-3.85 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 115,61 | 113,86 | 117,75 | %-1.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,38 | 149,56 | 156,77 | %-1.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,442126 | 0,429692 | 0,458434 | %-2.69 |
 Pump.fun | PUMP | 0,004354 | 0,004278 | 0,004662 | %-5.71 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %1.14 |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | %-6.36 |
 Worldcoin | WLD | 0,494371 | 0,478251 | 0,54 | %-6.49 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.07 |
 PAX Gold | PAXG | 4.156,25 | 4.144,36 | 4.161,61 | %-0.11 |
 World Liberty Financial | WLFI | 0,056964 | 0,056565 | 0,057168 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | %-2.02 |
 MemeCore | M | 0,75 | 0,74 | 0,80 | %-3.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.03 |
 Morpho | MORPHO | 2,41 | 2,32 | 2,42 | %0.95 |
 Sky | SKY | 0,070563 | 0,069641 | 0,071748 | %-0.38 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.18 |
 Internet Computer | ICP | 2,93 | 2,89 | 3,05 | %-2.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.06 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | %-1.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,183739 | 0,177647 | 0,191912 | %-3.02 |
 Venice Token | VVV | 22,63 | 22,05 | 23,38 | %-1.77 |
 JUST | JST | 0,134703 | 0,133026 | 0,136412 | %-1.02 |
 Gate | GT | 10,04 | 9,92 | 10,31 | %-2.22 |
 KuCoin | KCS | 7,35 | 7,30 | 7,60 | %-1.93 |
 Algorand | ALGO | 0,111840 | 0,109615 | 0,114951 | %-2.59 |
 POL (ex-MATIC) | POL | 0,092501 | 0,091333 | 0,094195 | %-1.27 |
 Jupiter | JUP | 0,292951 | 0,285621 | 0,305324 | %-3.57 |
 Kaspa | KAS | 0,034926 | 0,034484 | 0,035996 | %-2.42 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,86 | 1,81 | 1,93 | %-2.92 |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,76 | %-3.31 |
 Pi Network | PI | 0,079505 | 0,078696 | 0,080380 | %-0.25 |
 Filecoin | FIL | 1,07 | 1,05 | 1,20 | %-8.44 |
 Injective | INJ | 8,61 | 8,38 | 8,95 | %-2.66 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | %-4.32 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-1.11 |
 Lighter | LIT | 3,13 | 3,07 | 3,27 | %-2.29 |
 LayerZero | ZRO | 1,89 | 1,84 | 1,98 | %-4.33 |
 Stacks | STX | 0,375007 | 0,361284 | 0,383653 | %-0.39 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-5.41 |
 PancakeSwap | CAKE | 2,20 | 2,16 | 2,28 | %0.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 Stable | STABLE | 0,025274 | 0,024839 | 0,026234 | %-3.27 |
 Akedo | AKE | 0,029802 | 0,028413 | 0,031244 | %-0.36 |
 XDC Network | XDC | 0,033646 | 0,032917 | 0,033808 | %-0.4 |
 Midnight | NIGHT | 0,040067 | 0,039989 | 0,043458 | %-3.69 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | %-1.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %-0.03 |
 Pearl | PRL | 1,81 | 1,67 | 1,91 | %7.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,40 | %17,88 |
| Pearl | PRL | 1,81 | %7,87 |
| Monero | XMR | 602,15 | %7,47 |
| Rain | RAIN | 0,009290 | %3,70 |
| Hedera | HBAR | 0,086713 | %3,49 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,98 |
| Aster | ASTER | 0,71 | %1,14 |
| PancakeSwap | CAKE | 2,20 | %0,57 |
| Bitcoin | BTC | 81.820,00 | %0,463620 |
| WhiteBIT Coin | WBT | 80,08 | %0,193370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,07 | %-8,44 |
| Worldcoin | WLD | 0,494371 | %-6,49 |
| Polkadot | DOT | 1,11 | %-6,36 |
| Pump.fun | PUMP | 0,004354 | %-5,71 |
| Aptos | APT | 0,79 | %-5,41 |
| LayerZero | ZRO | 1,89 | %-4,33 |
| Aerodrome Finance | AERO | 0,84 | %-4,32 |
| Ethena | ENA | 0,190083 | %-3,85 |
| Midnight | NIGHT | 0,040067 | %-3,69 |
| Jupiter | JUP | 0,292951 | %-3,57 |
