Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.019.404,00 | 4.003.997,00 | 4.046.912,00 |  %0.11 |
 Ethereum | ETH | 118.890,00 | 118.669,00 | 120.719,00 |  %-0.46 |
 Tether | USDT | 49,46 | 49,46 | 49,47 | %-0.06 |
 BNB | BNB | 35.268,00 | 35.270,00 | 35.773,00 | %-1.2 |
 XRP | XRP | 63,83 | 63,74 | 64,91 | %-0.91 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.05 |
 Solana | SOL | 5.102,79 | 5.075,57 | 5.204,27 | %-0.43 |
 TRON | TRX | 16,55 | 16,54 | 16,68 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 50,96 | 51,15 | 51,36 | %-0.57 |
 Zcash | ZEC | 55.286,00 | 55.528,00 | 58.574,00 | %-2.71 |
 Hyperliquid | HYPE | 3.881,77 | 3.876,99 | 3.982,82 | %-0.53 |
 Dogecoin | DOGE | 3,91 | 3,91 | 4,01 | %-1.36 |
 Monero | XMR | 27.306,00 | 27.011,00 | 27.869,00 | %0.35 |
 USDS | USDS | 49,50 | 49,49 | 49,51 | %-0.05 |
 WhiteBIT Coin | WBT | 3.935,50 | 3.927,93 | 3.968,64 | %-0.17 |
 Chainlink | LINK | 586,99 | 585,80 | 612,39 | %-3.39 |
 LEO Token | LEO | 447,45 | 443,65 | 449,56 | %-0.04 |
 Cardano | ADA | 10,85 | 10,84 | 11,20 | %-1.86 |
 NEAR Protocol | NEAR | 239,58 | 240,43 | 256,86 | %-3.11 |
 Stellar | XLM | 8,73 | 8,71 | 8,99 | %-2 |
 Rain | RAIN | 0,432880 | 0,432291 | 0,444418 | %-1.69 |
 Bitcoin Cash | BCH | 13.479,96 | 13.418,25 | 14.052,72 | %-1.02 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.05 |
 Litecoin | LTC | 2.898,90 | 2.894,12 | 2.969,87 | %-1.6 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %-0.03 |
 Uniswap | UNI | 348,41 | 346,96 | 363,62 | %-1.55 |
 Avalanche | AVAX | 481,56 | 480,28 | 498,43 | %-2.59 |
 Canton | CC | 5,12 | 5,05 | 5,22 | %1.04 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.04 |
 Sui | SUI | 48,00 | 48,03 | 50,64 | %-4.1 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 66,40 | 67,21 | %-0.46 |
 Bitway | BTW | 122,03 | 91,69 | 119,22 | %33.32 |
 Hedera | HBAR | 4,07 | 4,06 | 4,18 | %-0.95 |
 Tether Gold | XAUT | 205.558,00 | 205.508,00 | 206.168,00 | %-0.06 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.05 |
 Bittensor | TAO | 13.163,04 | 13.174,53 | 13.706,72 | %-3.25 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000253 | %-1.95 |
 Cronos | CRO | 2,82 | 2,80 | 2,88 | %-0.83 |
 Quant | QNT | 9.731,20 | 9.679,45 | 10.182,26 | %-3.22 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,51 | %-0.06 |
 Ethena | ENA | 9,24 | 9,23 | 9,94 | %-5.43 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0.05 |
 OKB | OKB | 5.699,42 | 5.699,60 | 5.849,01 | %-1.18 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.02 |
 Ondo US Dollar Yield | USDY | 56,89 | 56,81 | 56,96 | %-0.07 |
 Aave | AAVE | 7.451,17 | 7.431,08 | 7.762,15 | %-2.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Ondo | ONDO | 21,58 | 21,57 | 22,70 | %-3.43 |
 Pump.fun | PUMP | 0,215175 | 0,210750 | 0,234621 | %1.53 |
 Aster | ASTER | 34,54 | 34,55 | 35,16 | %-1.02 |
 Polkadot | DOT | 54,65 | 54,66 | 59,63 | %-4.7 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,27 | %-0.05 |
 Worldcoin | WLD | 24,12 | 24,15 | 26,64 | %-2.12 |
 PAX Gold | PAXG | 205.553,00 | 205.561,00 | 206.329,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0.01 |
 USDD | USDD | 49,46 | 49,38 | 49,46 | %0.04 |
 MemeCore | M | 37,88 | 37,53 | 39,63 | %-2.72 |
 Mantle | MNT | 26,21 | 26,17 | 26,90 | %-0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,43 | 56,50 | %0.11 |
 Sky | SKY | 3,46 | 3,45 | 3,54 | %-0.66 |
 Morpho | MORPHO | 115,43 | 115,15 | 118,73 | %-0.93 |
 Pepe | PEPE | 0,000191 | 0,000191 | 0,000201 | %-2.45 |
 Internet Computer | ICP | 143,53 | 142,90 | 151,31 | %-3.67 |
 United Stables | U | 49,47 | 49,47 | 49,49 | %-0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.28 |
 Bitget Token | BGB | 93,30 | 93,24 | 94,65 | %-1.85 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,45 | %-0.02 |
 USDGO | USDGO | 49,51 | 49,50 | 49,53 | %-0.07 |
 Arbitrum | ARB | 8,96 | 8,95 | 9,60 | %-5.9 |
 Ethereum Classic | ETC | 383,85 | 383,58 | 395,80 | %-2.02 |
 JUST | JST | 6,72 | 6,59 | 6,75 | %-0.25 |
 Venice Token | VVV | 1.106,20 | 1.102,67 | 1.157,65 | %-2.64 |
 Gate | GT | 497,71 | 495,77 | 512,66 | %-2.01 |
 KuCoin | KCS | 367,16 | 361,83 | 376,24 | %-0.32 |
 Algorand | ALGO | 5,47 | 5,46 | 5,76 | %-4.38 |
 POL (ex-MATIC) | POL | 4,54 | 4,53 | 4,68 | %-2.53 |
 Kaspa | KAS | 1,73 | 1,72 | 1,81 | %-3.53 |
 Jupiter | JUP | 14,44 | 14,42 | 15,20 | %-2.1 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.02 |
 Render | RENDER | 90,57 | 90,26 | 95,84 | %-3.36 |
 Cosmos Hub | ATOM | 83,60 | 83,40 | 87,83 | %-2.48 |
 Filecoin | FIL | 52,84 | 53,12 | 60,39 | %-7.15 |
 Pi Network | PI | 3,91 | 3,90 | 3,99 | %-1.52 |
 Aerodrome Finance | AERO | 42,00 | 41,81 | 44,83 | %-1.69 |
 Injective | INJ | 416,89 | 416,85 | 443,68 | %-2.7 |
 Open USD | OUSD | 49,47 | 49,34 | 49,63 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.02 |
 NEXO | NEXO | 39,93 | 39,82 | 40,99 | %-1.11 |
 Lighter | LIT | 152,25 | 151,40 | 161,71 | %0.72 |
 LayerZero | ZRO | 91,81 | 91,99 | 104,47 | %-7.15 |
 PancakeSwap | CAKE | 109,49 | 106,34 | 112,95 | %2.85 |
 GHO | GHO | 49,43 | 49,40 | 49,45 | %-0.06 |
 Stable | STABLE | 1,27 | 1,23 | 1,31 | %-4.51 |
 Aptos | APT | 39,07 | 39,02 | 42,33 | %-5.82 |
 Stacks | STX | 17,96 | 17,89 | 19,61 | %-7.47 |
 Midnight | NIGHT | 2,02 | 2,01 | 2,15 | %-1.47 |
 XDC Network | XDC | 1,64 | 1,63 | 1,68 | %-2.15 |
 Akedo | AKE | 1,42 | 1,41 | 1,55 | %-6.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 58,97 | 59,04 | %0.11 |
 Celestia | TIA | 32,26 | 32,34 | 37,75 | %-3.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 122,03 | %33,32 |
| PancakeSwap | CAKE | 109,49 | %2,85 |
| Pump.fun | PUMP | 0,215175 | %1,53 |
| Canton | CC | 5,12 | %1,04 |
| Lighter | LIT | 152,25 | %0,72 |
| Monero | XMR | 27.306,00 | %0,347650 |
| HTX DAO | HTX | 0,000082 | %0,278090 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | %0,114520 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | %0,114520 |
| Bitcoin | BTC | 4.019.404,00 | %0,107650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,96 | %-7,47 |
| LayerZero | ZRO | 91,81 | %-7,15 |
| Filecoin | FIL | 52,84 | %-7,15 |
| Akedo | AKE | 1,42 | %-6,09 |
| Arbitrum | ARB | 8,96 | %-5,90 |
| Aptos | APT | 39,07 | %-5,82 |
| Ethena | ENA | 9,24 | %-5,43 |
| Polkadot | DOT | 54,65 | %-4,70 |
| Stable | STABLE | 1,27 | %-4,51 |
| Algorand | ALGO | 5,47 | %-4,38 |
