Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.220,00 | 80.761,00 | 81.733,00 |  %-0.32 |
 Ethereum | ETH | 2.405,82 | 2.392,90 | 2.438,10 | %-1.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 714,23 | 714,24 | 724,24 | %-1.42 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-1.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,38 | 102,51 | 105,11 | %-0.89 |
 TRON | TRX | 0,334859 | 0,333992 | 0,336808 |  %0.15 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.05 |
 Zcash | ZEC | 1.138,25 | 1.132,57 | 1.182,98 | %-3.64 |
 Hyperliquid | HYPE | 78,62 | 78,42 | 80,44 | %-0.62 |
 Dogecoin | DOGE | 0,079245 | 0,079058 | 0,081014 | %-1.92 |
 Monero | XMR | 546,59 | 545,30 | 562,85 | %-1.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 79,55 | 79,22 | 80,15 | %-0.65 |
 Chainlink | LINK | 11,94 | 11,90 | 12,40 | %-3.55 |
 LEO Token | LEO | 8,99 | 8,96 | 9,08 | %-0.53 |
 Cardano | ADA | 0,219801 | 0,219604 | 0,226163 | %-2.39 |
 NEAR Protocol | NEAR | 4,92 | 4,88 | 5,19 | %-3.18 |
 Stellar | XLM | 0,176596 | 0,176969 | 0,181626 | %-2.48 |
 Rain | RAIN | 0,008749 | 0,008744 | 0,008976 | %-2.6 |
 Bitcoin Cash | BCH | 272,47 | 271,86 | 283,81 | %-1.55 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,81 | 58,75 | 59,98 | %-1.89 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,09 | 7,08 | 7,34 | %-2.77 |
 Avalanche | AVAX | 9,80 | 9,78 | 10,09 | %-3.02 |
 Canton | CC | 0,103930 | 0,101971 | 0,105388 | %1.51 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,98 | 0,98 | 1,02 | %-4.46 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,36 | %-1.07 |
 Hedera | HBAR | 0,082689 | 0,082071 | 0,084428 | %-1.36 |
 Bitway | BTW | 2,35 | 1,81 | 2,41 | %17.22 |
 Tether Gold | XAUT | 4.152,19 | 4.150,52 | 4.163,85 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 267,48 | 267,28 | 278,99 | %-4.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.08 |
 Quant | QNT | 199,79 | 198,81 | 205,64 | %-1.81 |
 Cronos | CRO | 0,056898 | 0,056640 | 0,058255 | %-1.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena | ENA | 0,188872 | 0,188618 | 0,200731 | %-5.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 115,33 | 115,28 | 118,13 | %-2.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Aave | AAVE | 152,11 | 151,97 | 156,77 | %-3.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,439226 | 0,438829 | 0,458434 | %-3.98 |
 Pump.fun | PUMP | 0,004368 | 0,004254 | 0,004739 | %1.02 |
 Polkadot | DOT | 1,12 | 1,12 | 1,20 | %-4.6 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.82 |
 Worldcoin | WLD | 0,494465 | 0,493366 | 0,54 | %-2.8 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.152,72 | 4.152,94 | 4.167,11 | %-0.12 |
 World Liberty Financial | WLFI | 0,056958 | 0,056759 | 0,057234 | %-0.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.11 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.63 |
 MemeCore | M | 0,77 | 0,76 | 0,80 | %-3.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,40 | %-1.1 |
 Sky | SKY | 0,070128 | 0,069797 | 0,071539 | %-0.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.64 |
 Internet Computer | ICP | 2,92 | 2,93 | 3,06 | %-3.59 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.39 |
 Bitget Token | BGB | 1,88 | 1,89 | 1,92 | %-2.45 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,183187 | 0,183529 | 0,194956 | %-5.71 |
 Ethereum Classic | ETC | 7,80 | 7,79 | 7,99 | %-1.9 |
 JUST | JST | 0,135621 | 0,133026 | 0,136347 | %-0.69 |
 Venice Token | VVV | 22,39 | 22,38 | 23,38 | %-4.28 |
 Gate | GT | 10,03 | 10,04 | 10,35 | %-2.42 |
 KuCoin | KCS | 7,43 | 7,31 | 7,60 | %-0.49 |
 Algorand | ALGO | 0,110821 | 0,110855 | 0,116362 | %-5.13 |
 POL (ex-MATIC) | POL | 0,092082 | 0,091701 | 0,094615 | %-2.83 |
 Kaspa | KAS | 0,035025 | 0,035011 | 0,036510 | %-4.77 |
 Jupiter | JUP | 0,292666 | 0,293128 | 0,307015 | %-2.98 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,84 | 1,94 | %-4.43 |
 Filecoin | FIL | 1,09 | 1,08 | 1,22 | %-6.06 |
 Cosmos Hub | ATOM | 1,69 | 1,69 | 1,77 | %-2.82 |
 Pi Network | PI | 0,079570 | 0,079530 | 0,080720 | %-1.64 |
 Injective | INJ | 8,51 | 8,43 | 8,96 | %-4.34 |
 Aerodrome Finance | AERO | 0,85 | 0,85 | 0,91 | %-2.9 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-1.03 |
 Lighter | LIT | 3,10 | 3,03 | 3,27 | %0.31 |
 LayerZero | ZRO | 1,87 | 1,88 | 2,11 | %-10.58 |
 PancakeSwap | CAKE | 2,22 | 2,14 | 2,28 | %2.68 |
 Aptos | APT | 0,80 | 0,80 | 0,85 | %-6.28 |
 Stable | STABLE | 0,025606 | 0,024839 | 0,026861 | %-4.21 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Midnight | NIGHT | 0,041184 | 0,040676 | 0,043458 | %-2.52 |
 Stacks | STX | 0,362444 | 0,362743 | 0,399106 | %-8.57 |
 XDC Network | XDC | 0,033043 | 0,032959 | 0,034092 | %-3.04 |
 Akedo | AKE | 0,028584 | 0,028797 | 0,032524 | %1.25 |
 Celestia | TIA | 0,66 | 0,65 | 0,76 | %-3.29 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,70 | %-3.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,35 | %17,22 |
| PancakeSwap | CAKE | 2,22 | %2,68 |
| Akedo | AKE | 0,028584 | %1,25 |
| Canton | CC | 0,103930 | %1,51 |
| Pump.fun | PUMP | 0,004368 | %1,02 |
| HTX DAO | HTX | 0,000002 | %0,390790 |
| TRON | TRX | 0,334859 | %0,149260 |
| USDD | USDD | 1,00 | %0,105610 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,101460 |
| Lighter | LIT | 3,10 | %0,305100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,87 | %-10,58 |
| Stacks | STX | 0,362444 | %-8,57 |
| Aptos | APT | 0,80 | %-6,28 |
| Filecoin | FIL | 1,09 | %-6,06 |
| Arbitrum | ARB | 0,183187 | %-5,71 |
| Ethena | ENA | 0,188872 | %-5,41 |
| Algorand | ALGO | 0,110821 | %-5,13 |
| Kaspa | KAS | 0,035025 | %-4,77 |
| Polkadot | DOT | 1,12 | %-4,60 |
| Bittensor | TAO | 267,48 | %-4,51 |
