Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.434,00 | 80.761,00 | 81.733,00 |  %-0.2 |
 Ethereum | ETH | 2.414,64 | 2.392,90 | 2.443,30 | %-1.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 717,61 | 718,11 | 725,32 | %-0.98 |
 XRP | XRP | 1,30 | 1,29 | 1,31 | %-1.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 103,90 | 102,51 | 105,11 | %-0.48 |
 TRON | TRX | 0,335878 | 0,333992 | 0,336808 |  %0.33 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.01 |
 Zcash | ZEC | 1.150,25 | 1.132,57 | 1.188,06 | %-2.88 |
 Hyperliquid | HYPE | 78,85 | 78,45 | 80,44 | %-0.1 |
 Dogecoin | DOGE | 0,079385 | 0,079330 | 0,081014 | %-1.52 |
 Monero | XMR | 546,50 | 545,30 | 562,85 | %-0.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,76 | 79,22 | 80,21 | %-0.51 |
 Chainlink | LINK | 11,96 | 11,99 | 12,42 | %-3.36 |
 LEO Token | LEO | 9,03 | 8,96 | 9,08 | %0.09 |
 Cardano | ADA | 0,220766 | 0,220165 | 0,226163 | %-1.74 |
 NEAR Protocol | NEAR | 4,97 | 4,93 | 5,19 | %-2.45 |
 Stellar | XLM | 0,177628 | 0,177209 | 0,181640 | %-2.17 |
 Rain | RAIN | 0,008779 | 0,008794 | 0,009019 | %-2.38 |
 Bitcoin Cash | BCH | 274,75 | 271,86 | 283,81 | %-0.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,08 | 59,01 | 60,12 | %-1.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 7,14 | 7,10 | 7,34 | %-1.41 |
 Avalanche | AVAX | 9,87 | 9,78 | 10,14 | %-2.92 |
 Canton | CC | 0,104791 | 0,101971 | 0,104787 | %1.73 |
 Sui | SUI | 0,99 | 0,98 | 1,03 | %-3.89 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.17 |
 Hedera | HBAR | 0,083028 | 0,082071 | 0,084428 | %-1.71 |
 Tether Gold | XAUT | 4.156,10 | 4.150,52 | 4.163,85 | %-0.32 |
 Bitway | BTW | 2,15 | 1,81 | 2,41 | %13.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 270,67 | 268,64 | 281,63 | %-3.78 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.74 |
 Quant | QNT | 200,65 | 198,81 | 205,64 | %-0.86 |
 Cronos | CRO | 0,057002 | 0,056794 | 0,058255 | %-2.4 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena | ENA | 0,191247 | 0,192275 | 0,201532 | %-4.68 |
 OKB | OKB | 116,31 | 115,71 | 118,13 | %-1.06 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,84 | 153,50 | 157,90 | %-2.79 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,442230 | 0,442370 | 0,458921 | %-3.29 |
 Pump.fun | PUMP | 0,004473 | 0,004254 | 0,004739 | %3.96 |
 Polkadot | DOT | 1,13 | 1,13 | 1,20 | %-4.28 |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | %0.14 |
 Worldcoin | WLD | 0,496534 | 0,493366 | 0,54 | %-3.67 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 4.158,82 | 4.152,94 | 4.167,11 | %-0.31 |
 World Liberty Financial | WLFI | 0,056953 | 0,056759 | 0,057234 | %-0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.6 |
 MemeCore | M | 0,76 | 0,77 | 0,80 | %-5.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.11 |
 Sky | SKY | 0,070609 | 0,069797 | 0,071539 | %-0.55 |
 Morpho | MORPHO | 2,35 | 2,33 | 2,40 | %-0.92 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.05 |
 Internet Computer | ICP | 2,94 | 2,94 | 3,06 | %-3.51 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.56 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,94 | %-2.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,185308 | 0,183570 | 0,195763 | %-5.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Ethereum Classic | ETC | 7,85 | 7,82 | 7,99 | %-1.4 |
 Venice Token | VVV | 22,49 | 22,61 | 23,51 | %-4.59 |
 JUST | JST | 0,135390 | 0,133026 | 0,137285 | %-1.19 |
 Gate | GT | 10,13 | 10,11 | 10,38 | %-2.47 |
 KuCoin | KCS | 7,47 | 7,31 | 7,60 | %0.47 |
 Algorand | ALGO | 0,111443 | 0,110855 | 0,117598 | %-5.15 |
 POL (ex-MATIC) | POL | 0,092818 | 0,092586 | 0,095214 | %-2.24 |
 Kaspa | KAS | 0,035464 | 0,035011 | 0,037023 | %-4.05 |
 Jupiter | JUP | 0,295819 | 0,295595 | 0,307015 | %-2.47 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,85 | 1,86 | 1,94 | %-4.39 |
 Cosmos Hub | ATOM | 1,70 | 1,70 | 1,77 | %-2.57 |
 Filecoin | FIL | 1,09 | 1,10 | 1,22 | %-6.66 |
 Pi Network | PI | 0,079762 | 0,079530 | 0,081068 | %-1.29 |
 Aerodrome Finance | AERO | 0,86 | 0,86 | 0,91 | %-1.91 |
 Injective | INJ | 8,49 | 8,49 | 9,03 | %-5.55 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-1.09 |
 Lighter | LIT | 3,14 | 3,03 | 3,27 | %-0.18 |
 LayerZero | ZRO | 1,90 | 1,90 | 2,12 | %-10.25 |
 Aptos | APT | 0,80 | 0,80 | 0,86 | %-6.66 |
 PancakeSwap | CAKE | 2,22 | 2,14 | 2,28 | %3.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025396 | 0,024839 | 0,026951 | %-5.18 |
 Midnight | NIGHT | 0,041247 | 0,040676 | 0,043458 | %-0.66 |
 Stacks | STX | 0,364230 | 0,362743 | 0,399106 | %-9.38 |
 XDC Network | XDC | 0,033182 | 0,032959 | 0,034110 | %-2.6 |
 Akedo | AKE | 0,028939 | 0,028219 | 0,032524 | %-0.13 |
 Pyth Network | PYTH | 0,083145 | 0,083153 | 0,088214 | %-3.73 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,70 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,15 | %13,17 |
| Pump.fun | PUMP | 0,004473 | %3,96 |
| PancakeSwap | CAKE | 2,22 | %3,06 |
| Canton | CC | 0,104791 | %1,73 |
| HTX DAO | HTX | 0,000002 | %0,56 |
| KuCoin | KCS | 7,47 | %0,467750 |
| TRON | TRX | 0,335878 | %0,331650 |
| Aster | ASTER | 0,71 | %0,142050 |
| USDD | USDD | 1,00 | %0,124650 |
| LEO Token | LEO | 9,03 | %0,087290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,90 | %-10,25 |
| Stacks | STX | 0,364230 | %-9,38 |
| Filecoin | FIL | 1,09 | %-6,66 |
| Aptos | APT | 0,80 | %-6,66 |
| Injective | INJ | 8,49 | %-5,55 |
| Arbitrum | ARB | 0,185308 | %-5,28 |
| Stable | STABLE | 0,025396 | %-5,18 |
| Algorand | ALGO | 0,111443 | %-5,15 |
| MemeCore | M | 0,76 | %-5,05 |
| Ethena | ENA | 0,191247 | %-4,68 |
