Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.414,00 | 80.761,00 | 82.385,00 |  %-0.51 |
 Ethereum | ETH | 2.423,20 | 2.392,90 | 2.477,01 | %-1.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 719,12 | 718,11 | 730,23 | %-1.01 |
 XRP | XRP | 1,30 | 1,29 | 1,34 | %-2.72 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 103,99 | 102,51 | 106,46 | %-1.21 |
 TRON | TRX | 0,336676 | 0,333992 | 0,336735 |  %0.44 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %0.23 |
 Zcash | ZEC | 1.160,93 | 1.132,57 | 1.225,57 | %-4.73 |
 Hyperliquid | HYPE | 78,60 | 78,45 | 81,14 | %-3.19 |
 Dogecoin | DOGE | 0,079635 | 0,079330 | 0,082092 | %-2.17 |
 Monero | XMR | 552,73 | 545,30 | 562,85 | %-0.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 79,83 | 79,22 | 81,07 | %-0.84 |
 Chainlink | LINK | 12,05 | 12,03 | 12,65 | %-4.15 |
 LEO Token | LEO | 9,05 | 8,96 | 9,08 | %0.05 |
 Cardano | ADA | 0,221028 | 0,220511 | 0,230141 | %-3.32 |
 NEAR Protocol | NEAR | 5,03 | 4,93 | 5,28 | %-4.14 |
 Stellar | XLM | 0,177724 | 0,177882 | 0,184197 | %-2.9 |
 Rain | RAIN | 0,008812 | 0,008806 | 0,009172 | %-3.74 |
 Bitcoin Cash | BCH | 272,29 | 271,87 | 283,81 | %-3.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 59,21 | 59,12 | 61,03 | %-2.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,15 | 7,10 | 7,44 | %-3.58 |
 Avalanche | AVAX | 9,83 | 9,87 | 10,39 | %-4.1 |
 Canton | CC | 0,103637 | 0,101971 | 0,105779 | %-1.09 |
 Sui | SUI | 0,99 | 0,98 | 1,05 | %-4.88 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,39 | %-2.61 |
 Hedera | HBAR | 0,082928 | 0,082071 | 0,087032 | %-4.16 |
 Bitway | BTW | 2,27 | 1,81 | 2,25 | %24.55 |
 Tether Gold | XAUT | 4.157,30 | 4.150,52 | 4.187,03 | %0.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bittensor | TAO | 269,76 | 268,68 | 288,97 | %-5.72 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.19 |
 Quant | QNT | 202,37 | 198,81 | 207,91 | %-1.85 |
 Cronos | CRO | 0,057337 | 0,056953 | 0,059202 | %-2.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena | ENA | 0,193195 | 0,193135 | 0,207256 | %-5.96 |
 OKB | OKB | 116,49 | 115,71 | 119,50 | %-2.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 153,88 | 153,81 | 161,01 | %-4.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,443697 | 0,444569 | 0,467530 | %-4.76 |
 Pump.fun | PUMP | 0,004497 | 0,004254 | 0,004739 | %2.21 |
 Polkadot | DOT | 1,13 | 1,13 | 1,21 | %-3.67 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.83 |
 Worldcoin | WLD | 0,50 | 0,493366 | 0,54 | %-5 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.159,47 | 4.152,94 | 4.189,25 | %0.1 |
 World Liberty Financial | WLFI | 0,056968 | 0,056759 | 0,057633 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 MemeCore | M | 0,78 | 0,77 | 0,82 | %-5.86 |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | %-1.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.96 |
 Internet Computer | ICP | 2,95 | 2,95 | 3,09 | %-3.18 |
 Morpho | MORPHO | 2,34 | 2,33 | 2,43 | %-3.56 |
 Sky | SKY | 0,069955 | 0,069797 | 0,072408 | %-2.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.46 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,95 | %-2.39 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,184530 | 0,184853 | 0,199451 | %-7.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,84 | 7,82 | 8,07 | %-2.31 |
 Venice Token | VVV | 22,75 | 22,61 | 24,21 | %-6.6 |
 JUST | JST | 0,134776 | 0,133026 | 0,138644 | %-2.78 |
 Gate | GT | 10,17 | 10,20 | 10,49 | %-2.25 |
 KuCoin | KCS | 7,43 | 7,31 | 7,60 | %-0.2 |
 Algorand | ALGO | 0,111075 | 0,111280 | 0,120823 | %-6.19 |
 POL (ex-MATIC) | POL | 0,092808 | 0,092696 | 0,096845 | %-2.82 |
 Jupiter | JUP | 0,296364 | 0,295754 | 0,310527 | %-4.29 |
 Kaspa | KAS | 0,035050 | 0,035020 | 0,037901 | %-6.79 |
 Render | RENDER | 1,87 | 1,88 | 1,98 | %-4.81 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Filecoin | FIL | 1,12 | 1,11 | 1,22 | %-3.25 |
 Cosmos Hub | ATOM | 1,70 | 1,70 | 1,77 | %-2.79 |
 Pi Network | PI | 0,079748 | 0,079530 | 0,081435 | %-1.51 |
 Aerodrome Finance | AERO | 0,86 | 0,86 | 0,91 | %-4.66 |
 Injective | INJ | 8,55 | 8,49 | 9,14 | %-6.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,81 | 0,80 | 0,84 | %-0.72 |
 Lighter | LIT | 3,18 | 3,03 | 3,28 | %-0.93 |
 LayerZero | ZRO | 1,91 | 1,91 | 2,18 | %-11.8 |
 Aptos | APT | 0,81 | 0,81 | 0,87 | %-7.37 |
 Stable | STABLE | 0,025635 | 0,024971 | 0,027001 | %-4.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 2,18 | 2,14 | 2,19 | %-0.67 |
 Midnight | NIGHT | 0,041639 | 0,040676 | 0,043458 | %-2.48 |
 Stacks | STX | 0,363745 | 0,367489 | 0,411934 | %-10.65 |
 Akedo | AKE | 0,029717 | 0,028219 | 0,032524 | %0.8 |
 Pyth Network | PYTH | 0,084053 | 0,083153 | 0,089614 | %-4.52 |
 Celestia | TIA | 0,67 | 0,66 | 0,76 | %-5.48 |
 XDC Network | XDC | 0,033126 | 0,033174 | 0,034615 | %-3.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,27 | %24,55 |
| Pump.fun | PUMP | 0,004497 | %2,21 |
| Akedo | AKE | 0,029717 | %0,80 |
| TRON | TRX | 0,336676 | %0,439860 |
| Figure Heloc | FIGR_HELOC | 1,03 | %0,231630 |
| PAX Gold | PAXG | 4.159,47 | %0,103610 |
| HTX DAO | HTX | 0,000002 | %0,464900 |
| Tether Gold | XAUT | 4.157,30 | %0,090190 |
| USDD | USDD | 1,00 | %0,079410 |
| LEO Token | LEO | 9,05 | %0,052420 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,91 | %-11,80 |
| Stacks | STX | 0,363745 | %-10,65 |
| Arbitrum | ARB | 0,184530 | %-7,49 |
| Aptos | APT | 0,81 | %-7,37 |
| Kaspa | KAS | 0,035050 | %-6,79 |
| Venice Token | VVV | 22,75 | %-6,60 |
| Algorand | ALGO | 0,111075 | %-6,19 |
| Injective | INJ | 8,55 | %-6,10 |
| Ethena | ENA | 0,193195 | %-5,96 |
| MemeCore | M | 0,78 | %-5,86 |
