Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.043.247,00 | 3.998.794,00 | 4.100.559,00 |  %-0.96 |
 Ethereum | ETH | 119.749,00 | 118.482,00 | 123.232,00 | %-1.78 |
 Tether | USDT | 49,47 | 49,46 | 49,48 | %-0.04 |
 BNB | BNB | 35.734,00 | 35.557,00 | 36.398,00 | %-1.24 |
 XRP | XRP | 64,78 | 63,81 | 66,90 | %-2.47 |
 USDC | USDC | 49,50 | 49,49 | 49,64 | %-0.02 |
 Solana | SOL | 5.166,62 | 5.075,59 | 5.306,89 | %-1.63 |
 TRON | TRX | 16,58 | 16,43 | 16,63 |  %0.71 |
 Figure Heloc | FIGR_HELOC | 51,29 | 50,98 | 51,29 | %0.95 |
 Zcash | ZEC | 56.582,00 | 56.078,00 | 61.740,00 | %-7.76 |
 Hyperliquid | HYPE | 3.972,11 | 3.884,18 | 4.080,86 | %-2.7 |
 Dogecoin | DOGE | 3,99 | 3,93 | 4,10 | %-1.19 |
 Monero | XMR | 27.731,00 | 26.971,00 | 28.214,00 | %2.31 |
 USDS | USDS | 49,50 | 49,50 | 49,52 | %-0.05 |
 WhiteBIT Coin | WBT | 3.965,35 | 3.922,38 | 4.034,52 | %-1.16 |
 Chainlink | LINK | 610,23 | 602,16 | 631,62 | %-1.78 |
 Cardano | ADA | 11,16 | 10,96 | 11,54 | %-2.33 |
 LEO Token | LEO | 443,92 | 443,86 | 447,99 | %-0.8 |
 NEAR Protocol | NEAR | 248,51 | 243,96 | 266,62 | %-5.78 |
 Stellar | XLM | 8,98 | 8,86 | 9,19 | %-1.44 |
 Rain | RAIN | 0,442217 | 0,436628 | 0,483046 | %-6.7 |
 Bitcoin Cash | BCH | 13.621,81 | 13.461,16 | 14.074,64 | %-1.33 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,50 | %-0.04 |
 Litecoin | LTC | 2.937,42 | 2.927,07 | 3.039,27 | %-2.2 |
 Uniswap | UNI | 359,16 | 351,40 | 373,45 | %-3.25 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %-0 |
 Avalanche | AVAX | 493,40 | 489,65 | 520,16 | %-0.62 |
 Sui | SUI | 50,39 | 49,55 | 52,46 | %-1.64 |
 Canton | CC | 5,14 | 5,05 | 5,39 | %-3.05 |
 USD1 | USD1 | 49,48 | 49,46 | 49,49 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 67,03 | 66,59 | 69,04 | %-2.66 |
 Hedera | HBAR | 4,13 | 4,06 | 4,31 | %-1.68 |
 Tether Gold | XAUT | 206.028,00 | 204.917,00 | 207.317,00 | %-0.07 |
 Bittensor | TAO | 13.495,63 | 13.376,54 | 14.400,53 | %-1.96 |
 Global Dollar | USDG | 49,53 | 49,51 | 49,53 | %-0.01 |
 Shiba Inu | SHIB | 0,000252 | 0,000249 | 0,000257 | %-0.98 |
 Quant | QNT | 10.028,00 | 9.862,39 | 10.532,80 | %-2.27 |
 Bitway | BTW | 95,98 | 80,30 | 103,27 | %1.52 |
 Cronos | CRO | 2,88 | 2,82 | 2,95 | %0.26 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,52 | %-0.04 |
 Ethena | ENA | 9,79 | 9,64 | 10,31 | %-3.72 |
 OKB | OKB | 5.825,75 | 5.729,26 | 5.960,08 | %-0.12 |
 Ripple USD | RLUSD | 49,53 | 49,51 | 49,54 | %-0.02 |
 Circle USYC | USYC | 56,49 | 56,47 | 56,49 | %-0 |
 Aave | AAVE | 7.638,22 | 7.615,91 | 8.187,14 | %-2.6 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,81 | 56,99 | %-0.02 |
 Ondo | ONDO | 22,46 | 22,13 | 23,57 | %-2.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.03 |
 Pump.fun | PUMP | 0,227387 | 0,210657 | 0,233186 | %0.45 |
 Polkadot | DOT | 57,07 | 56,32 | 59,97 | %0.57 |
 Worldcoin | WLD | 25,22 | 24,41 | 27,04 | %1.34 |
 Aster | ASTER | 35,10 | 34,56 | 35,64 | %0.67 |
 Falcon USD | USDF | 49,26 | 49,24 | 49,31 | %-0.01 |
 PAX Gold | PAXG | 206.143,00 | 205.299,00 | 207.427,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,85 | %-0.3 |
 MemeCore | M | 38,62 | 38,11 | 41,14 | %-4.41 |
 USDD | USDD | 49,40 | 49,36 | 49,48 | %-0.09 |
 Mantle | MNT | 26,61 | 26,16 | 27,00 | %1.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,33 | 56,63 | %0.17 |
 Pepe | PEPE | 0,000199 | 0,000194 | 0,000206 | %-2.69 |
 Internet Computer | ICP | 148,20 | 146,65 | 154,13 | %-2.92 |
 Morpho | MORPHO | 117,37 | 115,15 | 123,55 | %-3.22 |
 Sky | SKY | 3,50 | 3,46 | 3,64 | %-2.11 |
 United Stables | U | 49,47 | 49,46 | 49,50 | %-0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.56 |
 Bitget Token | BGB | 94,30 | 94,00 | 96,64 | %-2.2 |
 Arbitrum | ARB | 9,48 | 9,38 | 10,01 | %-1.31 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %-0.03 |
 USDGO | USDGO | 49,52 | 49,51 | 49,54 | %-0.04 |
 Ethereum Classic | ETC | 392,45 | 387,29 | 401,44 | %-1.42 |
 Venice Token | VVV | 1.134,99 | 1.119,53 | 1.245,99 | %-8.22 |
 JUST | JST | 6,73 | 6,49 | 6,87 | %3.02 |
 Gate | GT | 509,92 | 504,99 | 521,30 | %-1.72 |
 Algorand | ALGO | 5,72 | 5,66 | 6,04 | %-1.25 |
 KuCoin | KCS | 366,99 | 361,83 | 373,10 | %0 |
 Jupiter | JUP | 15,15 | 14,64 | 15,65 | %-2.89 |
 Kaspa | KAS | 1,79 | 1,77 | 1,91 | %-0.07 |
 POL (ex-MATIC) | POL | 4,66 | 4,59 | 4,81 | %-1.94 |
 Render | RENDER | 95,13 | 93,00 | 98,85 | %-2.54 |
 Blockchain Capital | BCAP | 5.235,61 | 5.235,61 | 5.235,61 | %-0.03 |
 Cosmos Hub | ATOM | 87,10 | 84,77 | 88,04 | %0.73 |
 Filecoin | FIL | 55,82 | 55,38 | 58,71 | %-5.16 |
 Pi Network | PI | 3,99 | 3,92 | 4,05 | %1.15 |
 Aerodrome Finance | AERO | 43,67 | 42,36 | 48,34 | %-5.14 |
 Injective | INJ | 426,15 | 419,34 | 463,19 | %1.5 |
 Open USD | OUSD | 49,51 | 49,34 | 49,67 | %0.05 |
 LayerZero | ZRO | 101,89 | 98,05 | 112,76 | %-1.72 |
 NEXO | NEXO | 40,50 | 40,12 | 41,52 | %-1.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,81 | 556,86 | %-0.02 |
 Lighter | LIT | 157,71 | 148,45 | 165,07 | %3.24 |
 Aptos | APT | 41,44 | 41,01 | 44,00 | %0.72 |
 Stacks | STX | 19,32 | 19,16 | 21,53 | %-9.13 |
 Stable | STABLE | 1,30 | 1,29 | 1,37 | %-3.37 |
 GHO | GHO | 49,44 | 49,43 | 49,46 | %-0.05 |
 PancakeSwap | CAKE | 107,70 | 105,97 | 110,74 | %-1.58 |
 Midnight | NIGHT | 2,06 | 2,01 | 2,22 | %-3.28 |
 Pyth Network | PYTH | 4,31 | 4,12 | 4,71 | %-9.15 |
 Akedo | AKE | 1,48 | 1,40 | 1,66 | %-8.13 |
 XDC Network | XDC | 1,67 | 1,66 | 1,71 | %-1.91 |
 Ether.fi | ETHFI | 33,72 | 32,80 | 35,18 | %1.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 157,71 | %3,24 |
| JUST | JST | 6,73 | %3,02 |
| Monero | XMR | 27.731,00 | %2,31 |
| Ether.fi | ETHFI | 33,72 | %1,57 |
| Bitway | BTW | 95,98 | %1,52 |
| Injective | INJ | 426,15 | %1,50 |
| Worldcoin | WLD | 25,22 | %1,34 |
| Pi Network | PI | 3,99 | %1,15 |
| Mantle | MNT | 26,61 | %1,13 |
| Figure Heloc | FIGR_HELOC | 51,29 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,31 | %-9,15 |
| Stacks | STX | 19,32 | %-9,13 |
| Venice Token | VVV | 1.134,99 | %-8,22 |
| Akedo | AKE | 1,48 | %-8,13 |
| Zcash | ZEC | 56.582,00 | %-7,76 |
| Rain | RAIN | 0,442217 | %-6,70 |
| NEAR Protocol | NEAR | 248,51 | %-5,78 |
| Filecoin | FIL | 55,82 | %-5,16 |
| Aerodrome Finance | AERO | 43,67 | %-5,14 |
| MemeCore | M | 38,62 | %-4,41 |
