Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.027,00 | 3.943.820,00 | 4.052.762,00 |  %0.45 |
 Ethereum | ETH | 119.586,00 | 114.895,00 | 121.124,00 |  %-0.56 |
 Tether | USDT | 49,37 | 49,37 | 49,39 | %0.04 |
 BNB | BNB | 36.074,00 | 35.191,00 | 36.211,00 | %-0.37 |
 XRP | XRP | 65,93 | 63,52 | 66,14 | %0 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.04 |
 Solana | SOL | 5.200,09 | 4.990,67 | 5.199,94 | %1.06 |
 TRON | TRX | 16,33 | 16,28 | 16,53 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,78 | 51,77 | %0.8 |
 Zcash | ZEC | 56.553,00 | 53.236,00 | 57.907,00 | %-1.68 |
 Hyperliquid | HYPE | 3.996,17 | 3.832,51 | 4.050,06 | %0.33 |
 Dogecoin | DOGE | 3,97 | 3,85 | 4,11 | %-2.35 |
 USDS | USDS | 49,40 | 49,39 | 49,43 | %0 |
 Monero | XMR | 26.741,00 | 26.088,00 | 27.400,00 | %-1.62 |
 WhiteBIT Coin | WBT | 3.974,62 | 3.855,82 | 3.972,98 | %0.34 |
 Chainlink | LINK | 615,00 | 584,52 | 623,14 | %0.16 |
 Cardano | ADA | 11,27 | 10,75 | 11,42 | %-0.16 |
 LEO Token | LEO | 446,34 | 445,24 | 447,22 | %-0.02 |
 NEAR Protocol | NEAR | 246,97 | 224,23 | 245,48 | %1.4 |
 Stellar | XLM | 9,12 | 8,75 | 13,75 | %0.65 |
 Rain | RAIN | 0,437098 | 0,387186 | 0,457224 | %-5.15 |
 Bitcoin Cash | BCH | 13.681,98 | 12.735,49 | 13.602,61 | %3.37 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Uniswap | UNI | 368,89 | 337,08 | 366,29 | %3.63 |
 Litecoin | LTC | 2.964,78 | 2.834,54 | 2.963,55 | %1.42 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.03 |
 Avalanche | AVAX | 491,17 | 465,32 | 496,45 | %0.83 |
 Canton | CC | 5,37 | 5,20 | 5,91 | %-7.19 |
 Sui | SUI | 50,13 | 47,48 | 51,15 | %0.26 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,68 | 64,92 | 67,79 | %0.97 |
 Hedera | HBAR | 4,10 | 3,97 | 4,21 | %-1.25 |
 Tether Gold | XAUT | 205.061,00 | 201.434,00 | 205.481,00 | %1.4 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Bittensor | TAO | 13.340,14 | 12.674,88 | 13.568,86 | %0.24 |
 Quant | QNT | 10.230,44 | 9.491,26 | 10.408,10 | %-0.34 |
 Shiba Inu | SHIB | 0,000251 | 0,000240 | 0,000253 | %0.67 |
 Cronos | CRO | 2,87 | 2,75 | 2,88 | %0.35 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.02 |
 Bitway | BTW | 93,89 | 92,24 | 119,97 | %-19.05 |
 Ethena | ENA | 9,71 | 9,04 | 9,89 | %0.16 |
 OKB | OKB | 5.822,92 | 5.636,01 | 6.093,60 | %-4.77 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Aave | AAVE | 7.654,79 | 7.284,03 | 7.821,45 | %-1 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,65 | 56,94 | %0.01 |
 Ondo | ONDO | 22,33 | 20,91 | 22,32 | %1.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,221117 | 0,209441 | 0,237315 | %-6.34 |
 Aster | ASTER | 34,84 | 33,42 | 34,81 | %2.6 |
 Worldcoin | WLD | 24,42 | 22,93 | 24,68 | %0.96 |
 MemeCore | M | 40,72 | 38,07 | 41,82 | %-0.95 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.06 |
 Polkadot | DOT | 54,13 | 51,88 | 57,13 | %-2.37 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,85 | %1.59 |
 PAX Gold | PAXG | 205.351,00 | 201.883,00 | 205.661,00 | %1.38 |
 USDD | USDD | 49,30 | 49,24 | 49,35 | %0.04 |
 Mantle | MNT | 26,01 | 25,13 | 26,02 | %0.92 |
 Pepe | PEPE | 0,000202 | 0,000189 | 0,000204 | %1.5 |
 Morpho | MORPHO | 119,36 | 111,19 | 117,94 | %3.37 |
 Internet Computer | ICP | 149,16 | 141,26 | 151,85 | %0.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 55,74 | 56,35 | %0.84 |
 Sky | SKY | 3,49 | 3,37 | 3,56 | %-1.18 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.22 |
 Bitget Token | BGB | 95,22 | 93,88 | 95,90 | %-0.74 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,37 | %-0 |
 Ethereum Classic | ETC | 393,32 | 373,09 | 398,57 | %0.07 |
 USDGO | USDGO | 49,42 | 49,42 | 49,44 | %0.03 |
 Arbitrum | ARB | 9,16 | 8,48 | 9,20 | %2.07 |
 Venice Token | VVV | 1.220,42 | 1.052,90 | 1.217,94 | %9.39 |
 JUST | JST | 6,65 | 6,57 | 7,01 | %-3.75 |
 Gate | GT | 510,11 | 493,86 | 516,65 | %-0.65 |
 Jupiter | JUP | 15,41 | 14,31 | 15,89 | %-1.17 |
 Algorand | ALGO | 5,61 | 5,31 | 5,83 | %-2.18 |
 KuCoin | KCS | 364,41 | 349,83 | 364,32 | %1.94 |
 POL (ex-MATIC) | POL | 4,76 | 4,50 | 4,80 | %-0.49 |
 Render | RENDER | 95,20 | 88,91 | 95,80 | %0.8 |
 Kaspa | KAS | 1,77 | 1,69 | 1,87 | %-3.8 |
 Blockchain Capital | BCAP | 5.225,42 | 5.225,42 | 5.225,42 | %0.05 |
 Cosmos Hub | ATOM | 84,74 | 81,66 | 87,68 | %-2 |
 Pi Network | PI | 3,92 | 3,71 | 3,93 | %0.52 |
 Filecoin | FIL | 52,53 | 49,66 | 54,50 | %-2.32 |
 Aerodrome Finance | AERO | 43,57 | 41,11 | 44,97 | %2.59 |
 NEXO | NEXO | 40,93 | 39,55 | 40,85 | %0.5 |
 LayerZero | ZRO | 100,87 | 89,06 | 98,42 | %6.54 |
 Open USD | OUSD | 49,37 | 49,23 | 49,83 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Stacks | STX | 20,45 | 18,86 | 21,42 | %-1.61 |
 Injective | INJ | 383,30 | 349,39 | 384,56 | %-0.07 |
 Pyth Network | PYTH | 4,79 | 3,89 | 4,47 | %18.54 |
 Lighter | LIT | 150,18 | 144,50 | 161,76 | %-5.91 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %0.91 |
 Akedo | AKE | 1,56 | 1,25 | 1,69 | %24.32 |
 Midnight | NIGHT | 2,15 | 2,03 | 2,21 | %0.46 |
 Aptos | APT | 40,12 | 37,40 | 40,60 | %1.89 |
 PancakeSwap | CAKE | 110,68 | 106,44 | 111,30 | %0.11 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.07 |
 XDC Network | XDC | 1,72 | 1,64 | 1,74 | %1.27 |
 Beldex | BDX | 4,10 | 4,00 | 4,29 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %24,32 |
| Pyth Network | PYTH | 4,79 | %18,54 |
| Venice Token | VVV | 1.220,42 | %9,39 |
| LayerZero | ZRO | 100,87 | %6,54 |
| Uniswap | UNI | 368,89 | %3,63 |
| Morpho | MORPHO | 119,36 | %3,37 |
| Bitcoin Cash | BCH | 13.681,98 | %3,37 |
| Aster | ASTER | 34,84 | %2,60 |
| Aerodrome Finance | AERO | 43,57 | %2,59 |
| Arbitrum | ARB | 9,16 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,89 | %-19,05 |
| Canton | CC | 5,37 | %-7,19 |
| Pump.fun | PUMP | 0,221117 | %-6,34 |
| Lighter | LIT | 150,18 | %-5,91 |
| Rain | RAIN | 0,437098 | %-5,15 |
| OKB | OKB | 5.822,92 | %-4,77 |
| Kaspa | KAS | 1,77 | %-3,80 |
| JUST | JST | 6,65 | %-3,75 |
| Polkadot | DOT | 54,13 | %-2,37 |
| Dogecoin | DOGE | 3,97 | %-2,35 |
