Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.111,00 | 80.444,00 | 83.791,00 |  %-2.6 |
 Ethereum | ETH | 2.367,65 | 2.332,43 | 2.514,81 | %-5.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 721,02 | 712,11 | 744,06 | %-2.79 |
 XRP | XRP | 1,31 | 1,29 | 1,38 | %-3.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 102,35 | 101,04 | 107,74 | %-4.05 |
 TRON | TRX | 0,331571 | 0,329905 | 0,334445 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0 |
 Zcash | ZEC | 1.090,95 | 1.079,98 | 1.251,68 | %-11.95 |
 Hyperliquid | HYPE | 79,85 | 78,15 | 82,04 | %-1.66 |
 Dogecoin | DOGE | 0,080019 | 0,078426 | 0,084833 | %-4.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 539,67 | 532,57 | 558,88 | %-2.5 |
 WhiteBIT Coin | WBT | 79,32 | 78,54 | 82,22 | %-2.98 |
 Chainlink | LINK | 12,04 | 11,98 | 12,99 | %-6.43 |
 Cardano | ADA | 0,222064 | 0,217472 | 0,236756 | %-5.26 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %0.22 |
 Stellar | XLM | 0,180286 | 0,177112 | 0,278245 | %-4.49 |
 Rain | RAIN | 0,008547 | 0,008548 | 0,009792 | %-12.32 |
 NEAR Protocol | NEAR | 4,60 | 4,60 | 5,15 | %-8.71 |
 Bitcoin Cash | BCH | 263,84 | 257,71 | 280,48 | %-4.92 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,32 | 57,36 | 61,75 | %-4.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,92 | 6,82 | 7,39 | %-5.97 |
 Avalanche | AVAX | 9,57 | 9,42 | 10,28 | %-6.17 |
 Canton | CC | 0,106416 | 0,105697 | 0,121523 | %-12.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,99 | 0,97 | 1,06 | %-5.71 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,38 | %-1.33 |
 Hedera | HBAR | 0,081427 | 0,080463 | 0,087015 | %-5.65 |
 Tether Gold | XAUT | 4.147,98 | 4.076,17 | 4.153,28 | %0.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,98 | 1,97 | 2,64 | %-20.41 |
 Bittensor | TAO | 260,97 | 257,31 | 280,57 | %-6.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.26 |
 Quant | QNT | 199,83 | 192,06 | 211,52 | %-4.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,056679 | 0,055583 | 0,059504 | %-3.83 |
 Ethena | ENA | 0,185669 | 0,182869 | 0,211731 | %-11.63 |
 OKB | OKB | 116,57 | 114,05 | 124,70 | %-4.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.02 |
 Aave | AAVE | 150,05 | 148,00 | 161,27 | %-6.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429682 | 0,425369 | 0,467349 | %-7.21 |
 Pump.fun | PUMP | 0,004261 | 0,004244 | 0,005125 | %-15.41 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.12 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-3.73 |
 PAX Gold | PAXG | 4.153,61 | 4.085,25 | 4.159,66 | %0.22 |
 World Liberty Financial | WLFI | 0,057014 | 0,055759 | 0,057224 | %-0.03 |
 Worldcoin | WLD | 0,470465 | 0,466198 | 0,51 | %-7.36 |
 MemeCore | M | 0,78 | 0,77 | 0,85 | %-4.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.2 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.06 |
 Sky | SKY | 0,069825 | 0,068744 | 0,076682 | %-8.18 |
 Morpho | MORPHO | 2,31 | 2,25 | 2,39 | %-0.38 |
 Internet Computer | ICP | 2,89 | 2,86 | 3,12 | %-6.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,70 | 7,55 | 8,15 | %-4.79 |
 Arbitrum | ARB | 0,174504 | 0,171822 | 0,189742 | %-6.89 |
 JUST | JST | 0,135053 | 0,134759 | 0,141943 | %-3.87 |
 Venice Token | VVV | 22,40 | 21,31 | 23,72 | %-2.12 |
 Gate | GT | 10,22 | 10,02 | 10,70 | %-4.38 |
 Jupiter | JUP | 0,299579 | 0,297221 | 0,328704 | %-8.63 |
 Kaspa | KAS | 0,035756 | 0,035107 | 0,038313 | %-5.7 |
 KuCoin | KCS | 7,10 | 7,10 | 7,41 | %-4.31 |
 POL (ex-MATIC) | POL | 0,093207 | 0,091126 | 0,099692 | %-5.21 |
 Algorand | ALGO | 0,108758 | 0,107536 | 0,122400 | %-9.51 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,00 | %-7.01 |
 Cosmos Hub | ATOM | 1,68 | 1,66 | 1,81 | %-6.53 |
 Pi Network | PI | 0,077642 | 0,074975 | 0,079858 | %-2.27 |
 Filecoin | FIL | 1,03 | 1,03 | 1,15 | %-8.89 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,92 | %-6.45 |
 NEXO | NEXO | 0,81 | 0,80 | 0,85 | %-3.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 LayerZero | ZRO | 1,89 | 1,80 | 2,03 | %-5.47 |
 Stacks | STX | 0,396317 | 0,398288 | 0,442374 | %-9.39 |
 Lighter | LIT | 2,96 | 2,93 | 3,38 | %-11.39 |
 Injective | INJ | 7,16 | 7,15 | 8,03 | %-9.93 |
 Stable | STABLE | 0,026224 | 0,025718 | 0,027079 | %-1.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 PancakeSwap | CAKE | 2,19 | 2,15 | 2,31 | %-6.64 |
 Midnight | NIGHT | 0,041600 | 0,041630 | 0,045057 | %-6.01 |
 Pyth Network | PYTH | 0,086719 | 0,078628 | 0,088746 | %6.69 |
 Aptos | APT | 0,77 | 0,76 | 0,83 | %-5.47 |
 XDC Network | XDC | 0,034079 | 0,033192 | 0,035435 | %-3.05 |
 Starknet | STRK | 0,088951 | 0,072037 | 0,087669 | %11.85 |
 Akedo | AKE | 0,029143 | 0,024666 | 0,031183 | %14.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029143 | %14,32 |
| Starknet | STRK | 0,088951 | %11,85 |
| Pyth Network | PYTH | 0,086719 | %6,69 |
| LEO Token | LEO | 9,03 | %0,224690 |
| PAX Gold | PAXG | 4.153,61 | %0,215740 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,203830 |
| Tether Gold | XAUT | 4.147,98 | %0,112750 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| USDGO | USDGO | 1,00 | %0,014400 |
| Dai | DAI | 1,00 | %0,010100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,98 | %-20,41 |
| Pump.fun | PUMP | 0,004261 | %-15,41 |
| Rain | RAIN | 0,008547 | %-12,32 |
| Canton | CC | 0,106416 | %-12,15 |
| Zcash | ZEC | 1.090,95 | %-11,95 |
| Ethena | ENA | 0,185669 | %-11,63 |
| Lighter | LIT | 2,96 | %-11,39 |
| Injective | INJ | 7,16 | %-9,93 |
| Algorand | ALGO | 0,108758 | %-9,51 |
| Stacks | STX | 0,396317 | %-9,39 |
