Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.233,00 | 80.444,00 | 83.791,00 |  %-2.31 |
 Ethereum | ETH | 2.371,09 | 2.332,43 | 2.514,81 | %-5.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 722,50 | 712,11 | 744,06 | %-2.41 |
 XRP | XRP | 1,32 | 1,29 | 1,38 | %-3.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,93 | 101,04 | 107,74 | %-3.41 |
 TRON | TRX | 0,331182 | 0,329905 | 0,334445 | %-0.51 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0 |
 Zcash | ZEC | 1.100,31 | 1.079,98 | 1.251,68 | %-10.59 |
 Hyperliquid | HYPE | 79,82 | 78,15 | 82,04 | %-1.42 |
 Dogecoin | DOGE | 0,080051 | 0,078426 | 0,084833 | %-4.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 541,02 | 532,57 | 558,88 | %-2 |
 WhiteBIT Coin | WBT | 79,43 | 78,54 | 82,22 | %-2.79 |
 Chainlink | LINK | 12,10 | 11,98 | 12,99 | %-6.1 |
 Cardano | ADA | 0,222337 | 0,217472 | 0,236756 | %-5.16 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %0.23 |
 Stellar | XLM | 0,180528 | 0,177112 | 0,278245 | %-4.16 |
 Rain | RAIN | 0,008588 | 0,008656 | 0,009799 | %-11.78 |
 NEAR Protocol | NEAR | 4,63 | 4,60 | 5,15 | %-7.4 |
 Bitcoin Cash | BCH | 264,11 | 257,71 | 280,48 | %-4.58 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,47 | 57,36 | 61,75 | %-4.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,94 | 6,82 | 7,39 | %-5.33 |
 Avalanche | AVAX | 9,62 | 9,42 | 10,28 | %-5.24 |
 Canton | CC | 0,105731 | 0,106485 | 0,121523 | %-12.78 |
 Sui | SUI | 0,99 | 0,97 | 1,06 | %-4.89 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,38 | %-0.9 |
 Hedera | HBAR | 0,081516 | 0,080463 | 0,087015 | %-5.06 |
 Tether Gold | XAUT | 4.152,24 | 4.076,17 | 4.152,59 | %0.25 |
 Bitway | BTW | 2,06 | 1,97 | 2,64 | %-18.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 261,61 | 257,31 | 280,57 | %-5.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.2 |
 Quant | QNT | 198,49 | 192,06 | 211,75 | %-5.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,056803 | 0,055583 | 0,059504 | %-3.1 |
 Ethena | ENA | 0,185203 | 0,182869 | 0,211731 | %-11.43 |
 OKB | OKB | 116,63 | 114,05 | 124,70 | %-4.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 Aave | AAVE | 150,26 | 148,00 | 161,27 | %-5.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,431456 | 0,425369 | 0,467349 | %-6.74 |
 Pump.fun | PUMP | 0,004273 | 0,004244 | 0,005125 | %-13.78 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-0.63 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-3.5 |
 PAX Gold | PAXG | 4.156,70 | 4.085,25 | 4.159,66 | %0.29 |
 World Liberty Financial | WLFI | 0,057006 | 0,055759 | 0,057224 | %0.05 |
 Worldcoin | WLD | 0,471729 | 0,466198 | 0,51 | %-6.73 |
 MemeCore | M | 0,77 | 0,78 | 0,85 | %-5.43 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-3.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.31 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.6 |
 Sky | SKY | 0,069908 | 0,068744 | 0,076682 | %-7.21 |
 Morpho | MORPHO | 2,32 | 2,25 | 2,39 | %-0.17 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,12 | %-5.43 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.99 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,15 | %-4.39 |
 Arbitrum | ARB | 0,175003 | 0,171822 | 0,189742 | %-6.46 |
 JUST | JST | 0,135387 | 0,134985 | 0,141943 | %-3.79 |
 Venice Token | VVV | 22,38 | 21,31 | 23,72 | %-1.96 |
 Gate | GT | 10,17 | 10,02 | 10,70 | %-5.04 |
 POL (ex-MATIC) | POL | 0,093880 | 0,091126 | 0,099692 | %-4.22 |
 KuCoin | KCS | 7,12 | 7,10 | 7,44 | %-3.6 |
 Jupiter | JUP | 0,299028 | 0,297221 | 0,328704 | %-8.6 |
 Kaspa | KAS | 0,035726 | 0,035107 | 0,038313 | %-5.51 |
 Algorand | ALGO | 0,109031 | 0,107536 | 0,122400 | %-8.59 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,00 | %-5.62 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,81 | %-7.07 |
 Pi Network | PI | 0,078068 | 0,074975 | 0,079858 | %-1.85 |
 Filecoin | FIL | 1,04 | 1,03 | 1,15 | %-8.48 |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,92 | %-6.44 |
 NEXO | NEXO | 0,81 | 0,80 | 0,85 | %-3.08 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 LayerZero | ZRO | 1,91 | 1,80 | 2,03 | %-4.19 |
 Stacks | STX | 0,403879 | 0,410849 | 0,448354 | %-8.13 |
 Lighter | LIT | 2,97 | 2,93 | 3,38 | %-10.77 |
 Injective | INJ | 7,25 | 7,15 | 8,03 | %-8.83 |
 Stable | STABLE | 0,026152 | 0,025718 | 0,027079 | %-0.96 |
 PancakeSwap | CAKE | 2,21 | 2,15 | 2,38 | %-5.91 |
 Midnight | NIGHT | 0,042007 | 0,041630 | 0,045057 | %-4.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Aptos | APT | 0,77 | 0,76 | 0,83 | %-4.98 |
 XDC Network | XDC | 0,033909 | 0,033192 | 0,035435 | %-3.61 |
 Pyth Network | PYTH | 0,085770 | 0,078628 | 0,088524 | %6.22 |
 Beldex | BDX | 0,083958 | 0,080965 | 0,086854 | %1.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,085770 | %6,22 |
| Beldex | BDX | 0,083958 | %1,45 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,310470 |
| PAX Gold | PAXG | 4.156,70 | %0,288040 |
| Tether Gold | XAUT | 4.152,24 | %0,252710 |
| LEO Token | LEO | 9,03 | %0,226610 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,307400 |
| World Liberty Financial | WLFI | 0,057006 | %0,053900 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| USDGO | USDGO | 1,00 | %0,016200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,06 | %-18,67 |
| Pump.fun | PUMP | 0,004273 | %-13,78 |
| Canton | CC | 0,105731 | %-12,78 |
| Rain | RAIN | 0,008588 | %-11,78 |
| Ethena | ENA | 0,185203 | %-11,43 |
| Lighter | LIT | 2,97 | %-10,77 |
| Zcash | ZEC | 1.100,31 | %-10,59 |
| Injective | INJ | 7,25 | %-8,83 |
| Jupiter | JUP | 0,299028 | %-8,60 |
| Algorand | ALGO | 0,109031 | %-8,59 |
