Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.940,00 | 80.444,00 | 84.025,00 |  %-2.95 |
 Ethereum | ETH | 2.361,80 | 2.332,43 | 2.524,82 | %-5.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 717,80 | 712,11 | 746,04 | %-3.18 |
 XRP | XRP | 1,30 | 1,29 | 1,38 | %-4.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,12 | 101,04 | 108,45 | %-4.83 |
 TRON | TRX | 0,331042 | 0,329905 | 0,334445 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %1.31 |
 Zcash | ZEC | 1.093,87 | 1.079,98 | 1.263,87 | %-12.56 |
 Hyperliquid | HYPE | 79,60 | 78,15 | 82,53 | %-2.8 |
 Dogecoin | DOGE | 0,079808 | 0,078426 | 0,085514 | %-5.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 537,42 | 532,57 | 558,88 | %-2.08 |
 WhiteBIT Coin | WBT | 79,13 | 78,54 | 82,50 | %-3.29 |
 Chainlink | LINK | 12,04 | 11,98 | 13,08 | %-6.4 |
 LEO Token | LEO | 9,03 | 8,92 | 9,04 | %0.24 |
 Cardano | ADA | 0,220126 | 0,217472 | 0,238211 | %-6.33 |
 Stellar | XLM | 0,179229 | 0,177112 | 0,278245 | %-5.79 |
 Rain | RAIN | 0,008686 | 0,008702 | 0,009828 | %-10.93 |
 NEAR Protocol | NEAR | 4,65 | 4,60 | 5,15 | %-7.69 |
 Bitcoin Cash | BCH | 261,17 | 257,71 | 282,07 | %-6.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,98 | 57,36 | 62,17 | %-5.96 |
 Uniswap | UNI | 6,87 | 6,82 | 7,49 | %-6.8 |
 Canton | CC | 0,107595 | 0,107602 | 0,122976 | %-12.25 |
 Avalanche | AVAX | 9,54 | 9,42 | 10,32 | %-6.39 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,99 | 0,97 | 1,07 | %-6.47 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,38 | %-2.2 |
 Hedera | HBAR | 0,081331 | 0,080463 | 0,087640 | %-6.06 |
 Tether Gold | XAUT | 4.134,37 | 4.076,17 | 4.155,18 | %-0.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 2,03 | 2,00 | 2,64 | %-23.51 |
 Bittensor | TAO | 260,17 | 257,31 | 284,50 | %-6.6 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.33 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 195,02 | 192,06 | 215,48 | %-8.83 |
 Cronos | CRO | 0,056371 | 0,055583 | 0,060139 | %-5.51 |
 Ethena | ENA | 0,183659 | 0,183049 | 0,213913 | %-12.35 |
 OKB | OKB | 116,25 | 114,05 | 124,70 | %-5.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.09 |
 Aave | AAVE | 149,69 | 148,00 | 162,04 | %-6.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429520 | 0,425369 | 0,471806 | %-7.6 |
 Pump.fun | PUMP | 0,004263 | 0,004253 | 0,005125 | %-14.94 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-5.41 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-2.25 |
 PAX Gold | PAXG | 4.140,47 | 4.085,25 | 4.159,66 | %-0.16 |
 World Liberty Financial | WLFI | 0,056953 | 0,055759 | 0,057312 | %-0.67 |
 MemeCore | M | 0,79 | 0,79 | 0,85 | %-5.47 |
 Worldcoin | WLD | 0,469054 | 0,466198 | 0,52 | %-8.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.69 |
 Sky | SKY | 0,069661 | 0,068744 | 0,077185 | %-9.08 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,13 | %-6.36 |
 Morpho | MORPHO | 2,29 | 2,25 | 2,39 | %-2.25 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.81 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,97 | %-2.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,66 | 7,55 | 8,21 | %-5.83 |
 Arbitrum | ARB | 0,173197 | 0,171822 | 0,191510 | %-8.61 |
 JUST | JST | 0,136145 | 0,136028 | 0,141943 | %-2.23 |
 Venice Token | VVV | 22,08 | 21,31 | 23,72 | %-4.37 |
 Gate | GT | 10,13 | 10,02 | 10,77 | %-4.85 |
 KuCoin | KCS | 7,15 | 7,10 | 7,44 | %-2.74 |
 Jupiter | JUP | 0,298744 | 0,297221 | 0,334900 | %-9.62 |
 Algorand | ALGO | 0,109268 | 0,107536 | 0,122420 | %-9.3 |
 Kaspa | KAS | 0,035636 | 0,035107 | 0,038801 | %-7.15 |
 POL (ex-MATIC) | POL | 0,093013 | 0,091126 | 0,100728 | %-6.71 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,83 | 2,04 | %-8 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,83 | %-7.65 |
 Pi Network | PI | 0,077590 | 0,074975 | 0,080432 | %-3.75 |
 Filecoin | FIL | 1,03 | 1,03 | 1,18 | %-11.54 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,92 | %-6.39 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.14 |
 NEXO | NEXO | 0,81 | 0,80 | 0,85 | %-3.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Stacks | STX | 0,419244 | 0,410849 | 0,449222 | %-4.49 |
 Lighter | LIT | 2,98 | 2,93 | 3,41 | %-11.28 |
 LayerZero | ZRO | 1,85 | 1,80 | 2,09 | %-10.66 |
 Injective | INJ | 7,15 | 7,17 | 8,22 | %-12.26 |
 Stable | STABLE | 0,026085 | 0,025718 | 0,027079 | %-2.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Midnight | NIGHT | 0,041836 | 0,041751 | 0,045057 | %-5.73 |
 PancakeSwap | CAKE | 2,18 | 2,15 | 2,38 | %-4.5 |
 Aptos | APT | 0,77 | 0,76 | 0,84 | %-6.95 |
 Pyth Network | PYTH | 0,085058 | 0,078628 | 0,088463 | %5.37 |
 XDC Network | XDC | 0,033502 | 0,033192 | 0,035435 | %-4.78 |
 Beldex | BDX | 0,084160 | 0,080965 | 0,086854 | %-1.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,085058 | %5,37 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,31 |
| LEO Token | LEO | 9,03 | %0,240590 |
| Open USD | OUSD | 1,00 | %0,144990 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,141160 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | %0,138090 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,089470 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| USDGO | USDGO | 1,00 | %0,028640 |
| Circle USYC | USYC | 1,14 | %0,009400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,03 | %-23,51 |
| Pump.fun | PUMP | 0,004263 | %-14,94 |
| Zcash | ZEC | 1.093,87 | %-12,56 |
| Ethena | ENA | 0,183659 | %-12,35 |
| Injective | INJ | 7,15 | %-12,26 |
| Canton | CC | 0,107595 | %-12,25 |
| Filecoin | FIL | 1,03 | %-11,54 |
| Lighter | LIT | 2,98 | %-11,28 |
| Rain | RAIN | 0,008686 | %-10,93 |
| LayerZero | ZRO | 1,85 | %-10,66 |
