Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.038,00 | 81.018,00 | 84.074,00 |  %0.71 |
 Ethereum | ETH | 2.498,18 | 2.411,24 | 2.535,36 |  %-0.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 740,37 | 722,58 | 747,49 | %-0.49 |
 XRP | XRP | 1,36 | 1,31 | 1,38 | %0.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,07 | 102,19 | 108,89 | %-0.57 |
 TRON | TRX | 0,327579 | 0,326852 | 0,330312 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,05 | 1,07 | %-1.24 |
 Zcash | ZEC | 1.203,05 | 1.125,65 | 1.246,72 | %-3.06 |
 Hyperliquid | HYPE | 81,05 | 79,52 | 83,79 | %-3.28 |
 Dogecoin | DOGE | 0,084024 | 0,080215 | 0,085368 | %-1.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Monero | XMR | 529,59 | 520,71 | 544,02 | %-0.7 |
 Chainlink | LINK | 12,88 | 12,29 | 13,17 | %-0.2 |
 WhiteBIT Coin | WBT | 81,54 | 79,40 | 82,57 | %0.45 |
 Cardano | ADA | 0,234742 | 0,224713 | 0,243667 | %-3.25 |
 LEO Token | LEO | 8,90 | 8,87 | 8,92 | %0.11 |
 Rain | RAIN | 0,009967 | 0,009685 | 0,010802 | %-3.19 |
 Stellar | XLM | 0,190828 | 0,185963 | 0,197761 | %-2.65 |
 NEAR Protocol | NEAR | 4,99 | 4,90 | 5,53 | %-8.52 |
 Bitcoin Cash | BCH | 271,24 | 257,90 | 275,19 | %-1.17 |
 Bitway | BTW | 1,91 | 1,65 | 1,98 | %12.9 |
 Canton | CC | 0,127383 | 0,116481 | 0,130096 | %4.41 |
 Litecoin | LTC | 61,28 | 59,54 | 62,98 | %-2.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,51 | 6,77 | 7,62 | %1.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,21 | 9,83 | 10,58 | %-2.61 |
 Sui | SUI | 1,05 | 1,00 | 1,08 | %-2.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %0.17 |
 Hedera | HBAR | 0,087183 | 0,084312 | 0,090028 | %-2.25 |
 Tether Gold | XAUT | 4.149,47 | 4.147,53 | 4.193,36 | %-0.37 |
 Bittensor | TAO | 275,32 | 262,48 | 285,87 | %-2.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.65 |
 Quant | QNT | 204,58 | 202,15 | 231,68 | %-10.03 |
 Cronos | CRO | 0,059140 | 0,057100 | 0,061795 | %-1.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,208829 | 0,199457 | 0,219634 | %-5.16 |
 OKB | OKB | 121,40 | 118,19 | 125,44 | %-2.3 |
 Aave | AAVE | 159,47 | 152,13 | 161,79 | %-1.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Pump.fun | PUMP | 0,004980 | 0,004790 | 0,005241 | %-5.06 |
 Ondo | ONDO | 0,466248 | 0,455133 | 0,495289 | %-5.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,12 | 1,22 | %-4.81 |
 MemeCore | M | 0,86 | 0,80 | 0,94 | %-7.36 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,52 | %-2.1 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %-1.1 |
 World Liberty Financial | WLFI | 0,057802 | 0,055676 | 0,057970 | %1.26 |
 PAX Gold | PAXG | 4.152,79 | 4.150,76 | 4.197,37 | %-0.36 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Sky | SKY | 0,076385 | 0,074129 | 0,078357 | %-1.01 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.72 |
 Internet Computer | ICP | 3,12 | 3,01 | 3,27 | %-5.08 |
 Morpho | MORPHO | 2,36 | 2,25 | 2,41 | %-0.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.2 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %0.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 8,12 | 7,76 | 8,28 | %-1.65 |
 Arbitrum | ARB | 0,187385 | 0,174480 | 0,190321 | %0.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,138319 | 0,136486 | 0,140444 | %-0.98 |
 Gate | GT | 10,78 | 10,60 | 10,92 | %-1.23 |
 KuCoin | KCS | 7,92 | 7,67 | 7,94 | %0.04 |
 Algorand | ALGO | 0,119528 | 0,115739 | 0,125107 | %-4.65 |
 Jupiter | JUP | 0,326443 | 0,320755 | 0,342251 | %-3.15 |
 POL (ex-MATIC) | POL | 0,100176 | 0,096574 | 0,105840 | %-2.38 |
 Kaspa | KAS | 0,038081 | 0,037199 | 0,039493 | %-3.24 |
 Venice Token | VVV | 21,75 | 21,30 | 23,66 | %-6.28 |
 Render | RENDER | 2,02 | 1,98 | 2,22 | %-0.11 |
 Cosmos Hub | ATOM | 1,85 | 1,76 | 1,87 | %1.54 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Filecoin | FIL | 1,14 | 1,07 | 1,20 | %-1.4 |
 Pi Network | PI | 0,080225 | 0,077922 | 0,080973 | %0.13 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,91 | %0.58 |
 Lighter | LIT | 3,36 | 3,23 | 3,68 | %-7.44 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.37 |
 Injective | INJ | 8,14 | 7,03 | 8,17 | %6.37 |
 LayerZero | ZRO | 2,00 | 1,98 | 2,25 | %-10.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.33 |
 Stacks | STX | 0,418519 | 0,403527 | 0,459999 | %3.65 |
 Midnight | NIGHT | 0,044503 | 0,043165 | 0,047698 | %-4.1 |
 Aptos | APT | 0,83 | 0,77 | 0,86 | %0.12 |
 PancakeSwap | CAKE | 2,29 | 2,22 | 2,33 | %-0.78 |
 Stable | STABLE | 0,026564 | 0,025948 | 0,027644 | %-3.21 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Beldex | BDX | 0,088119 | 0,085126 | 0,095513 | %0.31 |
 XDC Network | XDC | 0,034230 | 0,033232 | 0,035018 | %-0.54 |
 Ether.fi | ETHFI | 0,67 | 0,65 | 0,72 | %-3.04 |
 Dash | DASH | 49,85 | 47,39 | 51,05 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,91 | %12,90 |
| Injective | INJ | 8,14 | %6,37 |
| Canton | CC | 0,127383 | %4,41 |
| Stacks | STX | 0,418519 | %3,65 |
| Uniswap | UNI | 7,51 | %1,93 |
| Cosmos Hub | ATOM | 1,85 | %1,54 |
| World Liberty Financial | WLFI | 0,057802 | %1,26 |
| Pepe | PEPE | 0,000004 | %1,72 |
| Arbitrum | ARB | 0,187385 | %0,99 |
| Bitcoin | BTC | 83.038,00 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,00 | %-10,28 |
| Quant | QNT | 204,58 | %-10,03 |
| NEAR Protocol | NEAR | 4,99 | %-8,52 |
| Lighter | LIT | 3,36 | %-7,44 |
| MemeCore | M | 0,86 | %-7,36 |
| Venice Token | VVV | 21,75 | %-6,28 |
| Ondo | ONDO | 0,466248 | %-5,57 |
| Ethena | ENA | 0,208829 | %-5,16 |
| Internet Computer | ICP | 3,12 | %-5,08 |
| Pump.fun | PUMP | 0,004980 | %-5,06 |
