Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.324,00 | 81.018,00 | 84.074,00 |  %-0.02 |
 Ethereum | ETH | 2.498,79 | 2.411,24 | 2.544,16 | %-1.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 738,55 | 722,58 | 750,00 | %-1.44 |
 XRP | XRP | 1,36 | 1,31 | 1,40 | %-2.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 106,28 | 102,19 | 110,98 | %-4.17 |
 TRON | TRX | 0,328707 | 0,328273 | 0,331733 | %-0.83 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %6.37 |
 Zcash | ZEC | 1.188,68 | 1.125,65 | 1.294,78 | %-8 |
 Hyperliquid | HYPE | 82,17 | 79,52 | 85,91 | %-4.33 |
 Dogecoin | DOGE | 0,083600 | 0,080215 | 0,087307 | %-3.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 534,47 | 520,71 | 544,02 | %0.5 |
 Chainlink | LINK | 12,84 | 12,29 | 13,33 | %-3.53 |
 WhiteBIT Coin | WBT | 81,77 | 79,40 | 82,57 | %-0.43 |
 Cardano | ADA | 0,233314 | 0,224713 | 0,251467 | %-6.76 |
 LEO Token | LEO | 8,88 | 8,77 | 8,92 | %-0.25 |
 Rain | RAIN | 0,009961 | 0,009685 | 0,010802 | %-1.39 |
 Stellar | XLM | 0,190092 | 0,185963 | 0,200887 | %-5.04 |
 NEAR Protocol | NEAR | 5,04 | 4,90 | 5,70 | %-10.59 |
 Bitcoin Cash | BCH | 268,45 | 257,90 | 282,22 | %-4.56 |
 Bitway | BTW | 1,88 | 1,65 | 1,89 | %7.9 |
 Canton | CC | 0,124018 | 0,116481 | 0,125666 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 60,72 | 59,54 | 64,71 | %-5.92 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,27 | 6,77 | 7,58 | %-3.72 |
 Avalanche | AVAX | 10,24 | 9,83 | 10,99 | %-6.71 |
 Sui | SUI | 1,04 | 1,00 | 1,11 | %-6.16 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,41 | %-2.25 |
 Hedera | HBAR | 0,086284 | 0,084312 | 0,093132 | %-6.99 |
 Tether Gold | XAUT | 4.181,73 | 4.147,53 | 4.193,36 | %0.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 273,60 | 262,48 | 291,25 | %-5.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.24 |
 Quant | QNT | 206,28 | 217,75 | 232,85 | %-11.42 |
 Cronos | CRO | 0,058824 | 0,057100 | 0,061795 | %-3.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,210034 | 0,199457 | 0,230634 | %-8.5 |
 OKB | OKB | 121,45 | 118,19 | 126,45 | %-3.87 |
 Aave | AAVE | 157,68 | 152,13 | 166,88 | %-5.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.02 |
 Pump.fun | PUMP | 0,004911 | 0,004790 | 0,005628 | %-11.49 |
 Ondo | ONDO | 0,462599 | 0,455133 | 0,51 | %-8.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,12 | 1,27 | %-7.02 |
 Worldcoin | WLD | 0,50 | 0,475859 | 0,54 | %-6.86 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.22 |
 MemeCore | M | 0,81 | 0,81 | 0,97 | %-13.68 |
 PAX Gold | PAXG | 4.185,53 | 4.150,76 | 4.197,37 | %0.48 |
 World Liberty Financial | WLFI | 0,056898 | 0,055676 | 0,057508 | %-0.04 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Sky | SKY | 0,076198 | 0,074129 | 0,079342 | %-3.54 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-4.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 3,10 | 3,01 | 3,45 | %-8.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.13 |
 Morpho | MORPHO | 2,34 | 2,25 | 2,49 | %-5.68 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.41 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,98 | %-0.56 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,03 | 7,76 | 8,44 | %-4.37 |
 Arbitrum | ARB | 0,183005 | 0,174480 | 0,193690 | %-5.23 |
 JUST | JST | 0,138983 | 0,136486 | 0,141018 | %1.07 |
 Gate | GT | 10,69 | 10,60 | 10,99 | %-2.66 |
 KuCoin | KCS | 7,80 | 7,67 | 7,99 | %-1.46 |
 Jupiter | JUP | 0,324522 | 0,320755 | 0,356968 | %-8.55 |
 POL (ex-MATIC) | POL | 0,100964 | 0,096574 | 0,107380 | %-4.93 |
 Venice Token | VVV | 22,06 | 21,55 | 24,09 | %-8.44 |
 Algorand | ALGO | 0,116578 | 0,115739 | 0,129313 | %-9.3 |
 Render | RENDER | 2,03 | 2,00 | 2,22 | %-3.07 |
 Kaspa | KAS | 0,037808 | 0,037199 | 0,041421 | %-8.83 |
 Filecoin | FIL | 1,15 | 1,07 | 1,25 | %-5.8 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Cosmos Hub | ATOM | 1,79 | 1,76 | 1,87 | %-3.48 |
 Pi Network | PI | 0,079179 | 0,077922 | 0,081499 | %-2.69 |
 Aerodrome Finance | AERO | 0,88 | 0,86 | 0,91 | %-1.76 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.66 |
 Lighter | LIT | 3,30 | 3,23 | 3,68 | %-9.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 LayerZero | ZRO | 2,03 | 1,98 | 2,43 | %-14.21 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.15 |
 Stacks | STX | 0,419873 | 0,377607 | 0,459999 | %8.57 |
 Injective | INJ | 7,85 | 7,03 | 8,10 | %-1.02 |
 Midnight | NIGHT | 0,044930 | 0,043165 | 0,047957 | %-6.55 |
 Aptos | APT | 0,82 | 0,77 | 0,87 | %-6.16 |
 PancakeSwap | CAKE | 2,27 | 2,22 | 2,36 | %-3.95 |
 Stable | STABLE | 0,026152 | 0,025948 | 0,027644 | %-2.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Beldex | BDX | 0,086333 | 0,083653 | 0,095513 | %0.11 |
 Starknet | STRK | 0,091419 | 0,082208 | 0,106248 | %-12.82 |
 XDC Network | XDC | 0,033990 | 0,033232 | 0,035479 | %-4.59 |
 Ether.fi | ETHFI | 0,69 | 0,65 | 0,72 | %-3.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,419873 | %8,57 |
| Bitway | BTW | 1,88 | %7,90 |
| Figure Heloc | FIGR_HELOC | 1,06 | %6,37 |
| JUST | JST | 0,138983 | %1,07 |
| Monero | XMR | 534,47 | %0,497880 |
| Tether Gold | XAUT | 4.181,73 | %0,402020 |
| Beldex | BDX | 0,086333 | %0,113560 |
| PAX Gold | PAXG | 4.185,53 | %0,476300 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,134600 |
| GHO | GHO | 1,00 | %0,048530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,03 | %-14,21 |
| MemeCore | M | 0,81 | %-13,68 |
| Starknet | STRK | 0,091419 | %-12,82 |
| Pump.fun | PUMP | 0,004911 | %-11,49 |
| Quant | QNT | 206,28 | %-11,42 |
| NEAR Protocol | NEAR | 5,04 | %-10,59 |
| Algorand | ALGO | 0,116578 | %-9,30 |
| Lighter | LIT | 3,30 | %-9,09 |
| Internet Computer | ICP | 3,10 | %-8,95 |
| Kaspa | KAS | 0,037808 | %-8,83 |
