Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.919,00 | 81.018,00 | 83.923,00 |  %-0.02 |
 Ethereum | ETH | 2.532,47 | 2.411,24 | 2.562,01 | %-1.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 745,77 | 722,58 | 753,97 | %-1.12 |
 XRP | XRP | 1,38 | 1,31 | 1,41 | %-2.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 108,71 | 102,19 | 112,52 | %-3.44 |
 TRON | TRX | 0,329679 | 0,328273 | 0,331810 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.229,26 | 1.125,65 | 1.319,63 | %-6.98 |
 Hyperliquid | HYPE | 83,16 | 79,52 | 87,74 | %-5.3 |
 Dogecoin | DOGE | 0,085035 | 0,080215 | 0,087770 | %-3.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 543,21 | 520,71 | 539,58 | %1.01 |
 Chainlink | LINK | 13,09 | 12,29 | 13,47 | %-2.89 |
 WhiteBIT Coin | WBT | 82,44 | 79,40 | 82,68 | %-0.28 |
 Cardano | ADA | 0,239170 | 0,224713 | 0,253544 | %-5.66 |
 LEO Token | LEO | 8,90 | 8,77 | 8,93 | %-0.32 |
 Rain | RAIN | 0,010562 | 0,009302 | 0,010802 | %1.55 |
 NEAR Protocol | NEAR | 5,22 | 4,90 | 5,85 | %-10.86 |
 Stellar | XLM | 0,194755 | 0,185963 | 0,202465 | %-3.86 |
 Bitcoin Cash | BCH | 275,07 | 257,90 | 286,26 | %-3.98 |
 Canton | CC | 0,123271 | 0,116481 | 0,126260 | %-1.79 |
 Bitway | BTW | 1,80 | 1,65 | 1,83 | %4.23 |
 Litecoin | LTC | 62,50 | 59,54 | 65,78 | %-4.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,51 | 6,77 | 7,69 | %-2.4 |
 Avalanche | AVAX | 10,47 | 9,83 | 11,10 | %-5.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 1,07 | 1,00 | 1,13 | %-4.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,45 | %-4.64 |
 Hedera | HBAR | 0,088352 | 0,084312 | 0,094392 | %-6.42 |
 Tether Gold | XAUT | 4.183,65 | 4.147,53 | 4.193,36 | %0.17 |
 Quant | QNT | 228,20 | 218,97 | 241,54 | %-5.5 |
 Bittensor | TAO | 282,94 | 262,48 | 297,97 | %-5.09 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.42 |
 Cronos | CRO | 0,060322 | 0,057100 | 0,062215 | %-3.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,216827 | 0,199457 | 0,236242 | %-8.18 |
 OKB | OKB | 123,14 | 118,19 | 127,46 | %-3.15 |
 Aave | AAVE | 160,98 | 152,13 | 169,23 | %-4.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005088 | 0,004790 | 0,005859 | %-12.89 |
 Ondo | ONDO | 0,479826 | 0,455133 | 0,52 | %-6.93 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,22 | 1,12 | 1,27 | %-4.36 |
 MemeCore | M | 0,90 | 0,88 | 0,97 | %-2.21 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,55 | %-5.72 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-1.55 |
 PAX Gold | PAXG | 4.187,69 | 4.150,76 | 4.197,37 | %0.2 |
 Sky | SKY | 0,078125 | 0,074129 | 0,081425 | %-3.85 |
 Mantle | MNT | 0,55 | 0,53 | 0,57 | %-3.53 |
 World Liberty Financial | WLFI | 0,056977 | 0,055676 | 0,057508 | %-0.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Internet Computer | ICP | 3,22 | 3,01 | 3,49 | %-6.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.02 |
 Morpho | MORPHO | 2,40 | 2,25 | 2,52 | %-3.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.61 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,98 | %0.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,24 | 7,76 | 8,50 | %-3.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,189554 | 0,174480 | 0,196035 | %-2.51 |
 JUST | JST | 0,137880 | 0,136486 | 0,141018 | %0 |
 Gate | GT | 10,76 | 10,60 | 11,04 | %-2.51 |
 POL (ex-MATIC) | POL | 0,105233 | 0,096574 | 0,107380 | %0.62 |
 Jupiter | JUP | 0,336897 | 0,320755 | 0,360699 | %-6.44 |
 Render | RENDER | 2,15 | 2,00 | 2,22 | %4.26 |
 Venice Token | VVV | 22,94 | 21,55 | 25,21 | %-9.03 |
 Algorand | ALGO | 0,120418 | 0,115739 | 0,132904 | %-9.62 |
 KuCoin | KCS | 7,80 | 7,67 | 7,99 | %0.37 |
 Kaspa | KAS | 0,039135 | 0,037199 | 0,042888 | %-7.93 |
 Cosmos Hub | ATOM | 1,87 | 1,76 | 1,89 | %-0.3 |
 Filecoin | FIL | 1,19 | 1,07 | 1,26 | %-4.25 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,080512 | 0,077922 | 0,082300 | %-2.12 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,94 | %-3.83 |
 Lighter | LIT | 3,44 | 3,23 | 3,87 | %-10.96 |
 LayerZero | ZRO | 2,14 | 1,98 | 2,48 | %-12.47 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,430328 | 0,377607 | 0,459999 | %11.61 |
 Injective | INJ | 8,06 | 7,03 | 8,02 | %1.47 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.22 |
 Midnight | NIGHT | 0,046984 | 0,043165 | 0,051111 | %-7.66 |
 Aptos | APT | 0,85 | 0,77 | 0,89 | %-4.76 |
 PancakeSwap | CAKE | 2,32 | 2,22 | 2,39 | %-2.98 |
 Stable | STABLE | 0,026087 | 0,026094 | 0,027644 | %-3.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Beldex | BDX | 0,088099 | 0,082101 | 0,095513 | %7.15 |
 Ether.fi | ETHFI | 0,72 | 0,65 | 0,73 | %-1.6 |
 XDC Network | XDC | 0,034454 | 0,033232 | 0,035669 | %-3.26 |
 Pyth Network | PYTH | 0,084804 | 0,078308 | 0,090576 | %3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,430328 | %11,61 |
| Beldex | BDX | 0,088099 | %7,15 |
| Render | RENDER | 2,15 | %4,26 |
| Bitway | BTW | 1,80 | %4,23 |
| Pyth Network | PYTH | 0,084804 | %3,60 |
| Rain | RAIN | 0,010562 | %1,55 |
| Injective | INJ | 8,06 | %1,47 |
| Monero | XMR | 543,21 | %1,01 |
| POL (ex-MATIC) | POL | 0,105233 | %0,62 |
| NEXO | NEXO | 0,84 | %0,389790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005088 | %-12,89 |
| LayerZero | ZRO | 2,14 | %-12,47 |
| Lighter | LIT | 3,44 | %-10,96 |
| NEAR Protocol | NEAR | 5,22 | %-10,86 |
| Algorand | ALGO | 0,120418 | %-9,62 |
| Venice Token | VVV | 22,94 | %-9,03 |
| Ethena | ENA | 0,216827 | %-8,18 |
| Kaspa | KAS | 0,039135 | %-7,93 |
| Midnight | NIGHT | 0,046984 | %-7,66 |
| Zcash | ZEC | 1.229,26 | %-6,98 |
