Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.972,00 | 81.018,00 | 84.231,00 |  %-2.14 |
 Ethereum | ETH | 2.446,21 | 2.411,24 | 2.575,42 | %-3.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 732,51 | 722,58 | 756,78 | %-2.67 |
 XRP | XRP | 1,34 | 1,31 | 1,42 | %-4.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,24 | 102,19 | 113,22 | %-6.5 |
 TRON | TRX | 0,329048 | 0,328273 | 0,332573 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.172,34 | 1.125,65 | 1.347,00 | %-7.8 |
 Hyperliquid | HYPE | 81,29 | 79,52 | 88,00 | %-6.08 |
 Dogecoin | DOGE | 0,082311 | 0,080215 | 0,087994 | %-5.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 529,27 | 520,71 | 539,02 | %-1.36 |
 Chainlink | LINK | 12,59 | 12,29 | 13,49 | %-5.86 |
 WhiteBIT Coin | WBT | 80,34 | 79,40 | 82,99 | %-2.55 |
 Cardano | ADA | 0,230747 | 0,224713 | 0,255631 | %-8.03 |
 LEO Token | LEO | 8,89 | 8,77 | 8,93 | %-0.07 |
 Rain | RAIN | 0,009825 | 0,009302 | 0,010447 | %-5.24 |
 NEAR Protocol | NEAR | 5,14 | 4,90 | 5,97 | %-12.61 |
 Stellar | XLM | 0,190272 | 0,185963 | 0,204084 | %-5.86 |
 Bitcoin Cash | BCH | 264,00 | 257,90 | 288,27 | %-7.78 |
 Bitway | BTW | 1,81 | 1,64 | 1,81 | %10.64 |
 Canton | CC | 0,120585 | 0,116481 | 0,126964 | %-4.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 60,74 | 59,54 | 65,81 | %-6.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,08 | 9,83 | 11,10 | %-7.67 |
 Uniswap | UNI | 6,98 | 6,77 | 7,83 | %-9.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Sui | SUI | 1,03 | 1,00 | 1,14 | %-8.44 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,45 | %-4.93 |
 Hedera | HBAR | 0,086568 | 0,084312 | 0,095074 | %-7.77 |
 Tether Gold | XAUT | 4.152,18 | 4.150,49 | 4.204,15 | %-1.18 |
 Quant | QNT | 226,35 | 218,97 | 243,08 | %-5.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 270,92 | 262,48 | 301,57 | %-7.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.04 |
 Cronos | CRO | 0,058584 | 0,057100 | 0,062712 | %-3.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,206108 | 0,199457 | 0,247106 | %-13.52 |
 OKB | OKB | 120,71 | 118,19 | 127,87 | %-4.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 155,55 | 152,13 | 171,23 | %-9.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Ondo | ONDO | 0,469615 | 0,455133 | 0,53 | %-10.85 |
 Pump.fun | PUMP | 0,004917 | 0,004790 | 0,006023 | %-12.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,89 | 0,88 | 0,97 | %-4.18 |
 Polkadot | DOT | 1,14 | 1,12 | 1,28 | %-8.22 |
 Worldcoin | WLD | 0,490200 | 0,475859 | 0,56 | %-11.1 |
 Aster | ASTER | 0,69 | 0,67 | 0,72 | %-3.99 |
 PAX Gold | PAXG | 4.156,54 | 4.153,25 | 4.205,14 | %-1.09 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,056552 | 0,055676 | 0,057282 | %-0.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Sky | SKY | 0,075838 | 0,074129 | 0,081654 | %-5.3 |
 Mantle | MNT | 0,53 | 0,53 | 0,58 | %-5.96 |
 Internet Computer | ICP | 3,08 | 3,01 | 3,52 | %-10.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.51 |
 Morpho | MORPHO | 2,29 | 2,25 | 2,52 | %-6.69 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.23 |
 Bitget Token | BGB | 1,94 | 1,93 | 1,98 | %-1.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,96 | 7,76 | 8,54 | %-5.69 |
 Arbitrum | ARB | 0,179821 | 0,174480 | 0,198398 | %-9.14 |
 JUST | JST | 0,137052 | 0,136493 | 0,141018 | %-0.79 |
 Gate | GT | 10,69 | 10,60 | 11,04 | %-3.37 |
 Jupiter | JUP | 0,329439 | 0,320755 | 0,368743 | %-10.35 |
 KuCoin | KCS | 7,83 | 7,67 | 7,99 | %1.21 |
 Render | RENDER | 2,10 | 1,97 | 2,16 | %5.72 |
 Algorand | ALGO | 0,118804 | 0,115739 | 0,133399 | %-6.76 |
 Venice Token | VVV | 22,11 | 21,55 | 25,51 | %-9.03 |
 Kaspa | KAS | 0,038026 | 0,037199 | 0,042969 | %-7.71 |
 POL (ex-MATIC) | POL | 0,098987 | 0,096574 | 0,107380 | %-3.78 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Cosmos Hub | ATOM | 1,80 | 1,76 | 1,93 | %-5.86 |
 Filecoin | FIL | 1,11 | 1,07 | 1,26 | %-9.18 |
 Pi Network | PI | 0,079010 | 0,077922 | 0,082386 | %-3.52 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,94 | %-7.08 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.18 |
 Lighter | LIT | 3,30 | 3,23 | 3,99 | %-13.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 LayerZero | ZRO | 2,02 | 1,98 | 2,48 | %-5.08 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.21 |
 Stacks | STX | 0,418886 | 0,377607 | 0,459999 | %6.62 |
 Midnight | NIGHT | 0,044571 | 0,043165 | 0,051111 | %-9.75 |
 Stable | STABLE | 0,026567 | 0,026437 | 0,027644 | %-2.13 |
 Injective | INJ | 7,21 | 7,03 | 8,17 | %-10.31 |
 PancakeSwap | CAKE | 2,27 | 2,22 | 2,43 | %-4.14 |
 Beldex | BDX | 0,091101 | 0,080925 | 0,095513 | %12.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aptos | APT | 0,79 | 0,77 | 0,91 | %-12.84 |
 XDC Network | XDC | 0,033806 | 0,033232 | 0,035669 | %-3.72 |
 Ether.fi | ETHFI | 0,67 | 0,65 | 0,74 | %-8.47 |
 Starknet | STRK | 0,087115 | 0,082208 | 0,124156 | %-28.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,091101 | %12,93 |
| Bitway | BTW | 1,81 | %10,64 |
| Stacks | STX | 0,418886 | %6,62 |
| Render | RENDER | 2,10 | %5,72 |
| KuCoin | KCS | 7,83 | %1,21 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,128210 |
| USDD | USDD | 1,00 | %0,066420 |
| Blockchain Capital | BCAP | 105,74 | %0,047310 |
| USD1 | USD1 | 1,00 | %0,035430 |
| United Stables | U | 1,00 | %0,020510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,087115 | %-28,78 |
| Ethena | ENA | 0,206108 | %-13,52 |
| Lighter | LIT | 3,30 | %-13,37 |
| Aptos | APT | 0,79 | %-12,84 |
| NEAR Protocol | NEAR | 5,14 | %-12,61 |
| Pump.fun | PUMP | 0,004917 | %-12,23 |
| Worldcoin | WLD | 0,490200 | %-11,10 |
| Ondo | ONDO | 0,469615 | %-10,85 |
| Internet Computer | ICP | 3,08 | %-10,63 |
| Jupiter | JUP | 0,329439 | %-10,35 |
