Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.467,00 | 81.572,00 | 83.398,00 |  %1 |
 Ethereum | ETH | 2.482,32 | 2.469,70 | 2.512,13 | %0.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 741,78 | 732,88 | 744,62 | %1.08 |
 XRP | XRP | 1,39 | 1,37 | 1,41 | %1.17 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 108,92 | 108,42 | 111,76 | %-1.57 |
 TRON | TRX | 0,331990 | 0,331598 | 0,333054 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.1 |
 Zcash | ZEC | 1.211,35 | 1.181,81 | 1.245,56 | %2.06 |
 Hyperliquid | HYPE | 83,91 | 83,35 | 86,49 | %-0.85 |
 Dogecoin | DOGE | 0,085255 | 0,083876 | 0,085480 | %1.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 531,30 | 516,76 | 547,99 | %-0.67 |
 Chainlink | LINK | 12,81 | 12,66 | 12,96 | %0.75 |
 WhiteBIT Coin | WBT | 81,08 | 80,28 | 81,92 | %0.85 |
 Cardano | ADA | 0,240614 | 0,231434 | 0,240873 | %3.1 |
 LEO Token | LEO | 8,89 | 8,87 | 8,94 | %-0.24 |
 Rain | RAIN | 0,010319 | 0,010202 | 0,010385 | %0.03 |
 Stellar | XLM | 0,194112 | 0,191446 | 0,195480 | %0.81 |
 NEAR Protocol | NEAR | 4,83 | 4,45 | 4,91 | %6.46 |
 Bitcoin Cash | BCH | 275,49 | 269,51 | 284,49 | %-2.5 |
 Litecoin | LTC | 63,70 | 63,00 | 64,40 | %0.88 |
 Canton | CC | 0,121261 | 0,116400 | 0,126825 | %3.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,32 | 10,01 | 10,48 | %2.31 |
 Uniswap | UNI | 7,28 | 7,06 | 7,45 | %-1.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,07 | 1,04 | 1,08 | %1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,57 | 1,38 | 1,58 | %12.55 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,37 | 1,52 | %4.18 |
 Hedera | HBAR | 0,090949 | 0,089344 | 0,092764 | %-0.16 |
 Quant | QNT | 247,27 | 234,42 | 255,98 | %3.97 |
 Tether Gold | XAUT | 4.181,73 | 4.127,01 | 4.193,83 | %1.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %3.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 274,09 | 268,23 | 277,23 | %1.65 |
 Cronos | CRO | 0,061072 | 0,059859 | 0,061914 | %0.99 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,214243 | 0,206023 | 0,219725 | %3.49 |
 OKB | OKB | 125,69 | 123,88 | 126,91 | %0.85 |
 Aave | AAVE | 167,44 | 164,46 | 172,01 | %-0.07 |
 Pump.fun | PUMP | 0,005392 | 0,005249 | 0,005824 | %-5.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,03 | 0,98 | 1,07 | %-2.99 |
 Ondo | ONDO | 0,479562 | 0,461703 | 0,494951 | %-0.69 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,22 | 1,09 | 1,22 | %11.63 |
 Worldcoin | WLD | 0,51 | 0,479404 | 0,50 | %4.91 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.2 |
 PAX Gold | PAXG | 4.183,72 | 4.134,14 | 4.200,56 | %1.15 |
 Mantle | MNT | 0,55 | 0,54 | 0,56 | %-0.77 |
 World Liberty Financial | WLFI | 0,057177 | 0,053278 | 0,056705 | %4.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Sky | SKY | 0,075933 | 0,075216 | 0,078631 | %-0.67 |
 Internet Computer | ICP | 3,03 | 2,90 | 3,07 | %3.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.97 |
 Morpho | MORPHO | 2,37 | 2,35 | 2,42 | %0.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.48 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %0.2 |
 Ethereum Classic | ETC | 8,34 | 8,02 | 8,32 | %3.49 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,370150 | 0,335102 | 0,385029 | %8.74 |
 Arbitrum | ARB | 0,180599 | 0,171800 | 0,183316 | %4.21 |
 JUST | JST | 0,142344 | 0,139135 | 0,143092 | %2.47 |
 Kaspa | KAS | 0,041354 | 0,039020 | 0,041908 | %5.08 |
 Gate | GT | 10,70 | 10,50 | 10,84 | %1.89 |
 Cosmos Hub | ATOM | 2,05 | 1,76 | 2,08 | %16.75 |
 POL (ex-MATIC) | POL | 0,099335 | 0,097198 | 0,101143 | %0.83 |
 Venice Token | VVV | 21,75 | 21,62 | 23,21 | %-4.47 |
 KuCoin | KCS | 7,53 | 7,51 | 7,74 | %-0.85 |
 Algorand | ALGO | 0,113572 | 0,110221 | 0,120763 | %-4.48 |
 Render | RENDER | 1,86 | 1,82 | 1,95 | %1.13 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 Pi Network | PI | 0,081570 | 0,080524 | 0,081988 | %1.08 |
 Filecoin | FIL | 1,09 | 1,06 | 1,10 | %0.59 |
 Lighter | LIT | 3,59 | 3,52 | 3,74 | %-0.5 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,86 | %-2.25 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.16 |
 PancakeSwap | CAKE | 2,19 | 2,14 | 2,20 | %1.61 |
 LayerZero | ZRO | 1,94 | 1,89 | 2,19 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,045282 | 0,043953 | 0,046225 | %2.89 |
 Stacks | STX | 0,379863 | 0,372242 | 0,401907 | %0.84 |
 Aptos | APT | 0,81 | 0,73 | 0,84 | %9.17 |
 XDC Network | XDC | 0,035263 | 0,031690 | 0,035749 | %10.57 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Injective | INJ | 6,94 | 6,75 | 7,18 | %2.16 |
 Stable | STABLE | 0,025612 | 0,024856 | 0,027316 | %-1.58 |
 VeChain | VET | 0,007827 | 0,007541 | 0,008015 | %3.28 |
 Dash | DASH | 50,94 | 50,30 | 51,91 | %0.11 |
 Ether.fi | ETHFI | 0,67 | 0,65 | 0,72 | %-2.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 2,05 | %16,75 |
| Bitway | BTW | 1,57 | %12,55 |
| Polkadot | DOT | 1,22 | %11,63 |
| XDC Network | XDC | 0,035263 | %10,57 |
| Aptos | APT | 0,81 | %9,17 |
| Jupiter | JUP | 0,370150 | %8,74 |
| NEAR Protocol | NEAR | 4,83 | %6,46 |
| Kaspa | KAS | 0,041354 | %5,08 |
| Worldcoin | WLD | 0,51 | %4,91 |
| World Liberty Financial | WLFI | 0,057177 | %4,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005392 | %-5,12 |
| Algorand | ALGO | 0,113572 | %-4,48 |
| Venice Token | VVV | 21,75 | %-4,47 |
| MemeCore | M | 1,03 | %-2,99 |
| Ether.fi | ETHFI | 0,67 | %-2,66 |
| Bitcoin Cash | BCH | 275,49 | %-2,50 |
| LayerZero | ZRO | 1,94 | %-2,40 |
| Aerodrome Finance | AERO | 0,80 | %-2,25 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-2,10 |
| Stable | STABLE | 0,025612 | %-1,58 |
