Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.059,00 | 82.115,00 | 83.616,00 |  %-1.35 |
 Ethereum | ETH | 2.519,85 | 2.524,56 | 2.584,49 | %-1.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 757,06 | 758,39 | 775,55 | %-1.1 |
 XRP | XRP | 1,39 | 1,39 | 1,44 | %-2.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 111,58 | 112,36 | 117,12 | %-3.79 |
 TRON | TRX | 0,334470 | 0,334074 | 0,336339 |  %0.15 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.77 |
 Zcash | ZEC | 1.208,77 | 1.197,31 | 1.342,46 | %-7.75 |
 Hyperliquid | HYPE | 85,16 | 85,04 | 89,10 | %-3.86 |
 Dogecoin | DOGE | 0,086502 | 0,086329 | 0,089611 | %-2.06 |
 Monero | XMR | 548,27 | 543,02 | 562,48 | %-0.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 81,51 | 81,54 | 83,15 | %-1.46 |
 Chainlink | LINK | 12,89 | 12,90 | 13,51 | %-3.39 |
 Cardano | ADA | 0,246425 | 0,245804 | 0,257921 | %-2.53 |
 LEO Token | LEO | 8,92 | 8,86 | 8,93 | %0.48 |
 Rain | RAIN | 0,010590 | 0,010533 | 0,011047 | %-2.83 |
 Stellar | XLM | 0,197428 | 0,197255 | 0,201980 | %-2.18 |
 NEAR Protocol | NEAR | 4,98 | 4,97 | 5,56 | %-1.45 |
 Bitcoin Cash | BCH | 294,73 | 293,30 | 303,48 | %-1.78 |
 Litecoin | LTC | 63,95 | 63,89 | 66,82 | %-3.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,119780 | 0,115149 | 0,121184 | %1.68 |
 Uniswap | UNI | 7,59 | 7,53 | 8,02 | %-4.33 |
 Avalanche | AVAX | 10,54 | 10,54 | 11,38 | %-5.89 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,09 | 1,10 | 1,15 | %-2.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Hedera | HBAR | 0,093441 | 0,091530 | 0,096567 | %0.15 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,40 | 1,44 | %-1.35 |
 Bitway | BTW | 1,38 | 1,20 | 1,39 | %14.57 |
 Quant | QNT | 239,83 | 233,28 | 255,84 | %-0.77 |
 Tether Gold | XAUT | 4.124,34 | 4.098,87 | 4.140,80 | %0.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.31 |
 Bittensor | TAO | 277,55 | 276,76 | 293,93 | %-3.65 |
 Cronos | CRO | 0,062578 | 0,061672 | 0,063756 | %0.55 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena | ENA | 0,214552 | 0,213805 | 0,232180 | %-6.61 |
 Pump.fun | PUMP | 0,005691 | 0,005692 | 0,006488 | %-9.59 |
 OKB | OKB | 124,81 | 123,26 | 133,20 | %-3.18 |
 Aave | AAVE | 169,02 | 169,05 | 175,91 | %-1.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,06 | 1,02 | 1,06 | %3.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,479142 | 0,459786 | 0,486572 | %3.63 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,53 | %-0.05 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-0.42 |
 Mantle | MNT | 0,57 | 0,57 | 0,58 | %-0.6 |
 Polkadot | DOT | 1,10 | 1,09 | 1,13 | %0.31 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 Sky | SKY | 0,077508 | 0,077766 | 0,080494 | %-2.48 |
 PAX Gold | PAXG | 4.130,74 | 4.107,41 | 4.149,12 | %0.81 |
 World Liberty Financial | WLFI | 0,055689 | 0,053856 | 0,055914 | %3.12 |
 Internet Computer | ICP | 3,11 | 3,09 | 3,25 | %-1.6 |
 Morpho | MORPHO | 2,40 | 2,46 | 2,57 | %-4.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.82 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,97 | %-1.21 |
 Ethereum Classic | ETC | 8,34 | 8,26 | 8,55 | %0.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,182463 | 0,181155 | 0,188510 | %-0.62 |
 Jupiter | JUP | 0,362867 | 0,312588 | 0,387315 | %14.7 |
 JUST | JST | 0,139135 | 0,136151 | 0,142412 | %-0.26 |
 Gate | GT | 10,73 | 10,70 | 10,96 | %-1.56 |
 Algorand | ALGO | 0,122024 | 0,115334 | 0,143059 | %5.32 |
 Kaspa | KAS | 0,039357 | 0,039300 | 0,040839 | %-1.6 |
 Venice Token | VVV | 22,34 | 22,58 | 26,30 | %-14.97 |
 POL (ex-MATIC) | POL | 0,100231 | 0,100029 | 0,103447 | %-1.16 |
 KuCoin | KCS | 7,62 | 7,58 | 7,68 | %-0.3 |
 Render | RENDER | 1,97 | 1,97 | 2,07 | %-2.51 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,67 | 1,82 | %6.68 |
 Pi Network | PI | 0,082030 | 0,079929 | 0,082889 | %0.26 |
 Filecoin | FIL | 1,09 | 1,02 | 1,09 | %3.33 |
 Lighter | LIT | 3,53 | 3,49 | 3,64 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %0.05 |
 LayerZero | ZRO | 2,01 | 2,00 | 2,26 | %-6.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,77 | 0,77 | 0,81 | %-2.58 |
 Midnight | NIGHT | 0,044247 | 0,044358 | 0,047522 | %-5.46 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.13 |
 Injective | INJ | 7,25 | 7,21 | 7,56 | %-0.04 |
 Stacks | STX | 0,378383 | 0,359958 | 0,393442 | %-0.49 |
 PancakeSwap | CAKE | 2,22 | 2,18 | 2,27 | %-0.23 |
 Stable | STABLE | 0,026145 | 0,026111 | 0,026965 | %-3.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,79 | 0,74 | 0,79 | %4.47 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,74 | %-0.9 |
 Akedo | AKE | 0,029913 | 0,026547 | 0,033596 | %7.55 |
 Dash | DASH | 52,73 | 52,69 | 54,57 | %-0.64 |
 VeChain | VET | 0,007872 | 0,007819 | 0,008141 | %-2.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,362867 | %14,70 |
| Bitway | BTW | 1,38 | %14,57 |
| Akedo | AKE | 0,029913 | %7,55 |
| Cosmos Hub | ATOM | 1,80 | %6,68 |
| Algorand | ALGO | 0,122024 | %5,32 |
| Aptos | APT | 0,79 | %4,47 |
| MemeCore | M | 1,06 | %3,78 |
| Ondo | ONDO | 0,479142 | %3,63 |
| Filecoin | FIL | 1,09 | %3,33 |
| World Liberty Financial | WLFI | 0,055689 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,34 | %-14,97 |
| Pump.fun | PUMP | 0,005691 | %-9,59 |
| Zcash | ZEC | 1.208,77 | %-7,75 |
| Ethena | ENA | 0,214552 | %-6,61 |
| LayerZero | ZRO | 2,01 | %-6,03 |
| Avalanche | AVAX | 10,54 | %-5,89 |
| Midnight | NIGHT | 0,044247 | %-5,46 |
| Uniswap | UNI | 7,59 | %-4,33 |
| Morpho | MORPHO | 2,40 | %-4,07 |
| Litecoin | LTC | 63,95 | %-3,97 |
